Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 59,25 | --- |
05/05/2025 | --- | --- | --- | 58,9 | --- |
06/05/2025 | --- | --- | --- | 58,85 | --- |
07/05/2025 | --- | --- | --- | 59 | --- |
08/05/2025 | --- | --- | --- | 60,5 | --- |
09/05/2025 | --- | --- | --- | 61,6 | --- |
12/05/2025 | --- | --- | --- | 63,6 | --- |
13/05/2025 | --- | --- | --- | 64,75 | --- |
14/05/2025 | --- | --- | --- | 66,1 | --- |
15/05/2025 | --- | --- | --- | 65,25 | --- |
16/05/2025 | --- | --- | --- | 65,9 | --- |
19/05/2025 | --- | --- | --- | 65,9 | --- |
20/05/2025 | --- | --- | --- | 66,85 | --- |
21/05/2025 | --- | --- | --- | 68,7 | --- |
22/05/2025 | --- | --- | --- | 69,6 | --- |
23/05/2025 | --- | --- | --- | 69,1 | --- |