Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 59,7 | --- |
02/04/2025 | --- | --- | --- | 59,75 | --- |
03/04/2025 | --- | --- | --- | 57,1 | --- |
04/04/2025 | --- | --- | --- | 55,05 | --- |
07/04/2025 | --- | --- | --- | 49,96 | --- |
08/04/2025 | --- | --- | --- | 51,2 | --- |
09/04/2025 | --- | --- | --- | 50,2 | --- |
10/04/2025 | --- | --- | --- | 54,9 | --- |
11/04/2025 | --- | --- | --- | 52,1 | --- |
14/04/2025 | --- | --- | --- | 52,15 | --- |
15/04/2025 | --- | --- | --- | 53,6 | --- |
16/04/2025 | --- | --- | --- | 53,45 | --- |
17/04/2025 | --- | --- | --- | 53,45 | --- |
22/04/2025 | --- | --- | --- | 51,95 | --- |
23/04/2025 | --- | --- | --- | 53,3 | --- |
24/04/2025 | --- | --- | --- | 53,85 | --- |