Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 74 | --- |
02/09/2025 | --- | --- | --- | 74,05 | --- |
03/09/2025 | --- | --- | --- | 72,25 | --- |
04/09/2025 | --- | --- | --- | 71,6 | --- |
05/09/2025 | --- | --- | --- | 72,65 | --- |
08/09/2025 | --- | --- | --- | 73,65 | --- |
09/09/2025 | --- | --- | --- | 75,15 | --- |
10/09/2025 | --- | --- | --- | 74,8 | --- |
11/09/2025 | --- | --- | --- | 75,05 | --- |
12/09/2025 | --- | --- | --- | 76,85 | --- |