Konecranes Oyj INV. 93,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	99,55	---
03/02/2026	---	---	---	95,9	---
04/02/2026	103,7	103,7	103,7	103,7	20
05/02/2026	99,6	95,5	99,6	95,5	200
06/02/2026	---	---	---	90,8	---
09/02/2026	---	---	---	92,8	---
10/02/2026	---	---	---	89,95	---
11/02/2026	---	---	---	89,45	---
12/02/2026	---	---	---	90,35	---
13/02/2026	---	---	---	88	---
16/02/2026	---	---	---	88	---
17/02/2026	93,2	93,2	93,2	93,2	56
18/02/2026	---	---	---	92,9	---
19/02/2026	---	---	---	90,95	---
20/02/2026	---	---	---	91,5	---