Kroger INV. 61,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	62,49	---
02/04/2025	---	---	---	62,65	---
03/04/2025	---	---	---	63,34	---
04/04/2025	---	---	---	63,3	---
07/04/2025	---	---	---	60,09	---
08/04/2025	---	---	---	61,31	---
09/04/2025	60,35	60,35	60,35	60,35	2
10/04/2025	---	---	---	60,11	---
11/04/2025	59,52	59,52	59,52	59,52	4
14/04/2025	---	---	---	60,73	---
15/04/2025	---	---	---	60,76	---
16/04/2025	60,61	60,61	60,61	60,61	2
17/04/2025	---	---	---	62,17	---