Kroger INV. 58,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	57,87	---
02/09/2025	---	---	---	58,83	---
03/09/2025	---	---	---	58	---
04/09/2025	---	---	---	58,79	---
05/09/2025	---	---	---	57,76	---
08/09/2025	---	---	---	57,94	---
09/09/2025	---	---	---	57,23	---
10/09/2025	---	---	---	57,03	---
11/09/2025	58,44	57,91	58,44	57,91	1.503
12/09/2025	---	---	---	58,28	---
15/09/2025	---	---	---	57,55	---
16/09/2025	---	---	---	56,66	---
17/09/2025	---	---	---	56,61	---
18/09/2025	---	---	---	56,21	---