Kroger INV. 57,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	57,85	---
05/05/2026	54,92	54,92	54,92	54,92	16
06/05/2026	---	---	---	56,17	---
07/05/2026	---	---	---	56,05	---
08/05/2026	---	---	---	56,23	---
11/05/2026	55,42	55,42	55,42	55,42	1
12/05/2026	---	---	---	55,11	---
13/05/2026	55,91	55,91	55,91	55,91	16
14/05/2026	---	---	---	60,9	---
15/05/2026	---	---	---	56,98	---
18/05/2026	---	---	---	57,9	---
19/05/2026	---	---	---	61,26	---
20/05/2026	---	---	---	59,27	---
21/05/2026	57,15	57,15	57,15	57,15	16
22/05/2026	---	---	---	57,62	---
25/05/2026	---	---	---	58,26	---