Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 60,81 | --- |
02/07/2025 | --- | --- | --- | 60,06 | --- |
03/07/2025 | 59,78 | 59 | 59,79 | 59 | 190 |
04/07/2025 | --- | --- | --- | 58,88 | --- |
07/07/2025 | --- | --- | --- | 59,87 | --- |
08/07/2025 | 60,35 | 60,35 | 60,35 | 60,35 | 7 |
09/07/2025 | 59,96 | 59,96 | 59,96 | 59,96 | 50 |
10/07/2025 | 59,51 | 59,51 | 59,51 | 59,51 | 15 |
11/07/2025 | --- | --- | --- | 60,14 | --- |