Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 53,32 | --- |
| 05/01/2026 | --- | --- | --- | 52,02 | --- |
| 06/01/2026 | --- | --- | --- | 52,9 | --- |
| 07/01/2026 | --- | --- | --- | 51,7 | --- |
| 08/01/2026 | 51,22 | 51,22 | 51,63 | 51,63 | 2 |
| 09/01/2026 | --- | --- | --- | 51,13 | --- |
| 12/01/2026 | --- | --- | --- | 52,43 | --- |
| 13/01/2026 | --- | --- | --- | 52,26 | --- |
| 14/01/2026 | --- | --- | --- | 53,69 | --- |
| 15/01/2026 | --- | --- | --- | 53,19 | --- |
| 16/01/2026 | 54,5 | 54,5 | 54,5 | 54,5 | 20 |
| 19/01/2026 | --- | --- | --- | 53,85 | --- |
| 20/01/2026 | --- | --- | --- | 53,73 | --- |
| 21/01/2026 | 53,94 | 53,94 | 53,94 | 53,94 | 190 |
| 22/01/2026 | --- | --- | --- | 53,12 | --- |
| 23/01/2026 | --- | --- | --- | 53,52 | --- |