Kroger +0,64% 60,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	63,2	63,2	63,2	63,2	50
05/05/2025	---	---	---	64,32	---
06/05/2025	---	---	---	64,24	---
07/05/2025	---	---	---	64,33	---
08/05/2025	---	---	---	64,13	---
09/05/2025	---	---	---	63,56	---
12/05/2025	---	---	---	62	---
13/05/2025	60,8	60,8	60,8	60,8	5
14/05/2025	---	---	---	60,8	---
15/05/2025	---	---	---	60,2	---
16/05/2025	60,8	60,8	60,8	60,8	38
19/05/2025	---	---	---	61,29	---
20/05/2025	---	---	---	62,3	---
21/05/2025	---	---	---	60,46	---
22/05/2025	---	---	---	60,49	---
23/05/2025	60,88	60,88	60,88	60,88	150