Kroger INV. 57,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	53,42	52,44	53,42	52,44	70
03/02/2026	---	---	---	54,3	---
04/02/2026	---	---	---	56,97	---
05/02/2026	55,82	55,82	57,02	56,24	364
06/02/2026	56,54	53,72	56,78	56,78	1.020
09/02/2026	60,68	60,39	60,68	60,39	81
10/02/2026	---	---	---	57,39	---
11/02/2026	57,28	57,28	57,56	57,56	20
12/02/2026	---	---	---	55,23	---
13/02/2026	---	---	---	59,77	---
16/02/2026	---	---	---	59,93	---
17/02/2026	---	---	---	59,17	---
18/02/2026	---	---	---	58,21	---
19/02/2026	---	---	---	57,25	---
20/02/2026	56,48	56,48	56,48	56,48	28
23/02/2026	56,49	56,49	57,44	57,44	148
24/02/2026	---	---	---	58,09	---