Kroger INV. 52,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	58,21	---
02/12/2025	---	---	---	57,9	---
03/12/2025	---	---	---	57,41	---
04/12/2025	55,27	54,47	55,27	54,51	806
05/12/2025	53,85	53,85	54,85	54,85	236
08/12/2025	---	---	---	55,12	---
09/12/2025	---	---	---	54,07	---
10/12/2025	---	---	---	52,94	---
11/12/2025	---	---	---	53,21	---
12/12/2025	---	---	---	53,63	---
15/12/2025	53,64	53,64	53,64	53,64	150
16/12/2025	---	---	---	53,14	---
17/12/2025	---	---	---	53,97	---
18/12/2025	---	---	---	53,81	---
19/12/2025	---	---	---	53,47	---
22/12/2025	52,78	52,78	52,97	52,97	36
23/12/2025	---	---	---	52,81	---