Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 62,49 | --- |
02/04/2025 | --- | --- | --- | 62,65 | --- |
03/04/2025 | --- | --- | --- | 63,34 | --- |
04/04/2025 | --- | --- | --- | 63,3 | --- |
07/04/2025 | --- | --- | --- | 60,09 | --- |
08/04/2025 | --- | --- | --- | 61,31 | --- |
09/04/2025 | 60,35 | 60,35 | 60,35 | 60,35 | 2 |
10/04/2025 | --- | --- | --- | 60,11 | --- |
11/04/2025 | 59,52 | 59,52 | 59,52 | 59,52 | 4 |
14/04/2025 | --- | --- | --- | 60,73 | --- |
15/04/2025 | --- | --- | --- | 60,76 | --- |
16/04/2025 | 60,61 | 60,61 | 60,61 | 60,61 | 2 |
17/04/2025 | --- | --- | --- | 62,17 | --- |