Kroger INV. 58,54

Dati differiti di 15 minuti
Dato del 28 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	55,37	---
04/11/2025	---	---	---	55,5	---
05/11/2025	---	---	---	54,95	---
06/11/2025	---	---	---	55	---
07/11/2025	---	---	---	55,84	---
10/11/2025	---	---	---	55,52	---
11/11/2025	---	---	---	56	---
12/11/2025	---	---	---	56,65	---
13/11/2025	---	---	---	56,47	---
14/11/2025	---	---	---	56,59	---
17/11/2025	---	---	---	56,94	---
18/11/2025	---	---	---	57,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963