Kroger INV. 60,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	61,98	---
04/08/2025	---	---	---	62,28	---
05/08/2025	---	---	---	62,37	---
06/08/2025	---	---	---	62,75	---
07/08/2025	---	---	---	63,16	---
08/08/2025	---	---	---	63,78	---
11/08/2025	---	---	---	64,16	---
12/08/2025	---	---	---	62,85	---
13/08/2025	62,64	62,64	62,64	62,64	60
14/08/2025	---	---	---	60	---
18/08/2025	---	---	---	60,26	---
19/08/2025	59,44	59,44	59,44	59,44	15
20/08/2025	---	---	---	61,17	---
21/08/2025	---	---	---	61,35	---
22/08/2025	---	---	---	59,99	---
25/08/2025	---	---	---	59,94	---
26/08/2025	---	---	---	59,59	---
27/08/2025	---	---	---	58,71	---
28/08/2025	---	---	---	57,44	---
29/08/2025	---	---	---	57,43	---