Kroger INV. 54,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	52,13	---
04/11/2024	52,4	51,73	52,4	51,73	40
05/11/2024	---	---	---	52,18	---
06/11/2024	53,71	53,71	53,71	53,71	125
07/11/2024	---	---	---	55,74	---
08/11/2024	---	---	---	56,04	---
11/11/2024	56,3	56,3	56,3	56,3	8
12/11/2024	56,27	56,27	56,27	56,27	9
13/11/2024	---	---	---	56,3	---
14/11/2024	---	---	---	56,3	---
15/11/2024	---	---	---	55,3	---
18/11/2024	---	---	---	55,08	---
19/11/2024	55,8	55,8	55,81	55,81	50
20/11/2024	55,32	55,32	55,32	55,32	2
21/11/2024	---	---	---	55,5	---
22/11/2024	---	---	---	56,95	---