Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 125 | --- |
02/10/2025 | --- | --- | --- | 127 | --- |
03/10/2025 | --- | --- | --- | 128,4 | --- |
06/10/2025 | 129,8 | 129,8 | 129,8 | 129,8 | 20 |
07/10/2025 | --- | --- | --- | 129,4 | --- |
08/10/2025 | --- | --- | --- | 130,2 | --- |
09/10/2025 | 133,8 | 133,8 | 133,8 | 133,8 | 65 |
10/10/2025 | --- | --- | --- | 130,2 | --- |
13/10/2025 | --- | --- | --- | 128 | --- |
14/10/2025 | --- | --- | --- | 127 | --- |
15/10/2025 | --- | --- | --- | 128 | --- |
16/10/2025 | --- | --- | --- | 125,6 | --- |
17/10/2025 | --- | --- | --- | 124,4 | --- |