Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,92 | 1,9 | 1,92 | 1,9 | 3.600 |
02/07/2025 | 1,93 | 1,93 | 2 | 1,94 | 20.700 |
03/07/2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1.800 |
04/07/2025 | --- | --- | --- | 1,94 | --- |
07/07/2025 | 1,9 | 1,89 | 1,9 | 1,89 | 2.700 |
08/07/2025 | --- | --- | --- | 1,89 | --- |
09/07/2025 | --- | --- | --- | 1,89 | --- |
10/07/2025 | --- | --- | --- | 1,89 | --- |
11/07/2025 | --- | --- | --- | 1,89 | --- |