Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,69 | 1,69 | 1,75 | 1,7 | 18.000 |
| 05/01/2026 | 1,73 | 1,66 | 1,73 | 1,66 | 58.500 |
| 06/01/2026 | 1,66 | 1,66 | 1,66 | 1,66 | 14.400 |
| 07/01/2026 | 1,66 | 1,66 | 1,69 | 1,66 | 21.600 |
| 08/01/2026 | --- | --- | --- | 1,66 | --- |
| 09/01/2026 | 1,69 | 1,66 | 1,69 | 1,66 | 16.200 |
| 12/01/2026 | 1,65 | 1,64 | 1,69 | 1,64 | 13.500 |
| 13/01/2026 | 1,62 | 1,57 | 1,64 | 1,57 | 39.600 |
| 14/01/2026 | 1,6 | 1,6 | 1,62 | 1,6 | 12.600 |
| 15/01/2026 | --- | --- | --- | 1,6 | --- |
| 16/01/2026 | --- | --- | --- | 1,6 | --- |
| 19/01/2026 | 1,6 | 1,54 | 1,6 | 1,55 | 25.200 |
| 20/01/2026 | 1,55 | 1,54 | 1,55 | 1,54 | 9.000 |
| 21/01/2026 | 1,53 | 1,51 | 1,53 | 1,51 | 5.400 |
| 22/01/2026 | 1,53 | 1,5 | 1,53 | 1,5 | 12.600 |
| 23/01/2026 | 1,53 | 1,53 | 1,54 | 1,54 | 3.600 |
| 26/01/2026 | 1,52 | 1,5 | 1,54 | 1,5 | 18.900 |
| 27/01/2026 | 1,5 | 1,49 | 1,5 | 1,49 | 4.500 |
