Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,86 | 1,86 | 1,86 | 1,86 | 900 |
03/05/2024 | --- | --- | --- | 1,86 | --- |
06/05/2024 | 1,86 | 1,86 | 1,86 | 1,86 | 900 |
07/05/2024 | --- | --- | --- | 1,86 | --- |
08/05/2024 | --- | --- | --- | 1,86 | --- |
09/05/2024 | --- | --- | --- | 1,86 | --- |
10/05/2024 | --- | --- | --- | 1,86 | --- |
13/05/2024 | 1,86 | 1,86 | 1,86 | 1,86 | 900 |
14/05/2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3.600 |
15/05/2024 | --- | --- | --- | 1,87 | --- |
16/05/2024 | --- | --- | --- | 1,87 | --- |