Krystal Biotech Inc INV. 235,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	209	---
05/01/2026	---	---	---	206,1	---
06/01/2026	208,5	208,5	208,5	208,5	9
07/01/2026	---	---	---	216,6	---
08/01/2026	---	---	---	216,3	---
09/01/2026	---	---	---	224,9	---
12/01/2026	228,3	228,3	228,3	228,3	50
13/01/2026	---	---	---	235,7	---
14/01/2026	---	---	---	250,9	---
15/01/2026	259,5	254	263,4	255	182
16/01/2026	---	---	---	247,7	---
19/01/2026	225	225	234,1	234,1	17
20/01/2026	239,9	239,9	239,9	239,9	15
21/01/2026	225,9	225,9	225,9	225,9	10
22/01/2026	---	---	---	247,9	---
23/01/2026	---	---	---	244,9	---
26/01/2026	238,3	238,3	238,3	238,3	51
27/01/2026	---	---	---	232,9	---
28/01/2026	---	---	---	231	---
29/01/2026	---	---	---	232,3	---
30/01/2026	---	---	---	235	---