Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 155,35 | --- |
02/10/2025 | --- | --- | --- | 154,15 | --- |
03/10/2025 | --- | --- | --- | 153,25 | --- |
06/10/2025 | --- | --- | --- | 158,4 | --- |
07/10/2025 | --- | --- | --- | 155,75 | --- |
08/10/2025 | --- | --- | --- | 159,75 | --- |
09/10/2025 | --- | --- | --- | 161,95 | --- |
10/10/2025 | --- | --- | --- | 157,25 | --- |
13/10/2025 | --- | --- | --- | 159,75 | --- |
14/10/2025 | 160 | 160 | 160 | 160 | 2 |