Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 110,1 | --- |
03/06/2025 | --- | --- | --- | 114,4 | --- |
04/06/2025 | --- | --- | --- | 116,55 | --- |
05/06/2025 | --- | --- | --- | 116 | --- |
06/06/2025 | --- | --- | --- | 118,45 | --- |
09/06/2025 | --- | --- | --- | 120,1 | --- |
10/06/2025 | --- | --- | --- | 119,15 | --- |
11/06/2025 | --- | --- | --- | 123,6 | --- |
12/06/2025 | --- | --- | --- | 119,3 | --- |
13/06/2025 | --- | --- | --- | 119,75 | --- |