Kuehne + Nagel International A INV. 183,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	189,45	189,45	189,45	189,45	146
05/05/2026	---	---	---	187,7	---
06/05/2026	194,4	194,15	196,85	196,85	888
07/05/2026	---	---	---	216,1	---
08/05/2026	---	---	---	187,95	---
11/05/2026	---	---	---	189,2	---
12/05/2026	---	---	---	190,1	---
13/05/2026	---	---	---	190,65	---
14/05/2026	---	---	---	187,35	---
15/05/2026	---	---	---	189,4	---
18/05/2026	189,5	189,5	190,15	190,15	164
19/05/2026	---	---	---	220,5	---
20/05/2026	---	---	---	225,2	---
21/05/2026	190,95	190,55	190,95	190,55	130
22/05/2026	194,4	194,4	194,4	194,4	10
25/05/2026	---	---	---	168,2	---