L3harris Tech +0,44% 251

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	274	274	274	274	4
02/06/2026	265,5	265,5	265,5	265,5	50
03/06/2026	---	---	---	265	---
04/06/2026	---	---	---	263,8	---
05/06/2026	266,1	266,1	266,1	266,1	34
08/06/2026	---	---	---	262,8	---
09/06/2026	264,3	264,3	264,3	264,3	2
10/06/2026	264,7	264,7	264,7	264,7	12
11/06/2026	---	---	---	268	---
12/06/2026	271,5	271,5	271,5	271,5	17
15/06/2026	---	---	---	260,4	---
16/06/2026	---	---	---	263,8	---
17/06/2026	---	---	---	273,4	---
18/06/2026	271,4	269,1	271,4	269,1	25
19/06/2026	---	---	---	257	---
22/06/2026	256,5	256,1	257,5	257,5	48
23/06/2026	251	251	251	251	2