L3harris Tech INV. 238,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	238,6	---
04/08/2025	239,6	239,6	239,6	239,6	3
05/08/2025	243,1	240,5	243,1	240,5	123
06/08/2025	238,2	238,2	238,2	238,2	110
07/08/2025	235,3	235,3	235,3	235,3	85
08/08/2025	---	---	---	233,9	---
11/08/2025	---	---	---	231,5	---
12/08/2025	---	---	---	230,6	---
13/08/2025	219,7	219,7	229	228,6	23
14/08/2025	---	---	---	233,5	---
18/08/2025	---	---	---	233,8	---
19/08/2025	---	---	---	234,3	---
20/08/2025	---	---	---	234,3	---
21/08/2025	---	---	---	237	---
22/08/2025	---	---	---	235,7	---
25/08/2025	---	---	---	236,3	---
26/08/2025	---	---	---	238,3	---
27/08/2025	241,6	241,1	241,6	241,1	4
28/08/2025	---	---	---	236,6	---
29/08/2025	---	---	---	236,2	---