Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 249,4 | --- |
| 04/11/2025 | 251 | 251 | 251 | 251 | 4 |
| 05/11/2025 | --- | --- | --- | 251,8 | --- |
| 06/11/2025 | --- | --- | --- | 249 | --- |
| 07/11/2025 | 247 | 247 | 247 | 247 | 17 |
| 10/11/2025 | --- | --- | --- | 253,2 | --- |
| 11/11/2025 | --- | --- | --- | 256,9 | --- |
| 12/11/2025 | --- | --- | --- | 260,7 | --- |
| 13/11/2025 | --- | --- | --- | 253,9 | --- |
| 14/11/2025 | --- | --- | --- | 253,9 | --- |
| 17/11/2025 | --- | --- | --- | 250,7 | --- |
| 18/11/2025 | --- | --- | --- | 247,2 | --- |
| 19/11/2025 | 246,7 | 246,7 | 246,7 | 246,7 | 15 |
| 20/11/2025 | --- | --- | --- | 250,2 | --- |
| 21/11/2025 | --- | --- | --- | 242,5 | --- |
| 24/11/2025 | 239,1 | 239,1 | 239,1 | 239,1 | 30 |
| 25/11/2025 | --- | --- | --- | 237,5 | --- |
| 26/11/2025 | --- | --- | --- | 238,7 | --- |
| 27/11/2025 | --- | --- | --- | 241,4 | --- |
| 28/11/2025 | --- | --- | --- | 239,4 | --- |
