Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 1,275 | --- |
| 04/08/2025 | --- | --- | --- | 1,275 | --- |
| 05/08/2025 | 1,245 | 1,245 | 1,245 | 1,245 | 1.000 |
| 06/08/2025 | 1,25 | 1,23 | 1,25 | 1,23 | 15.000 |
| 07/08/2025 | 1,215 | 1,195 | 1,235 | 1,235 | 11.000 |
| 08/08/2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1.000 |
| 11/08/2025 | --- | --- | --- | 1,23 | --- |
| 12/08/2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1.000 |
| 13/08/2025 | --- | --- | --- | 1,21 | --- |
| 14/08/2025 | 1,22 | 1,22 | 1,26 | 1,26 | 10.000 |
| 18/08/2025 | 1,26 | 1,26 | 1,5 | 1,5 | 101.000 |
| 19/08/2025 | 1,55 | 1,41 | 1,62 | 1,515 | 681.000 |
| 20/08/2025 | 1,5 | 1,46 | 1,595 | 1,47 | 267.000 |
| 21/08/2025 | 1,53 | 1,465 | 1,57 | 1,53 | 343.000 |
| 22/08/2025 | 1,56 | 1,51 | 1,575 | 1,54 | 156.000 |
| 25/08/2025 | 1,56 | 1,51 | 1,58 | 1,55 | 77.000 |
| 26/08/2025 | 1,515 | 1,51 | 1,545 | 1,545 | 25.000 |
| 27/08/2025 | 1,52 | 1,495 | 1,53 | 1,505 | 24.000 |
| 28/08/2025 | 1,475 | 1,475 | 1,68 | 1,68 | 377.000 |
