Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 1,365 | 1,345 | 1,37 | 1,365 | 23.000 |
| 04/03/2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2.000 |
| 05/03/2025 | 1,32 | 1,25 | 1,365 | 1,31 | 41.000 |
| 06/03/2025 | 1,3 | 1,3 | 1,335 | 1,325 | 9.000 |
| 07/03/2025 | --- | --- | --- | 1,325 | --- |
| 10/03/2025 | 1,31 | 1,275 | 1,44 | 1,44 | 22.000 |
| 11/03/2025 | 1,41 | 1,35 | 1,41 | 1,395 | 119.000 |
| 12/03/2025 | 1,375 | 1,275 | 1,405 | 1,34 | 37.000 |
| 13/03/2025 | 1,355 | 1,35 | 1,355 | 1,35 | 11.000 |
| 14/03/2025 | 1,325 | 1,325 | 1,325 | 1,325 | 4.000 |
| 17/03/2025 | 1,305 | 1,27 | 1,315 | 1,315 | 19.000 |
| 18/03/2025 | 1,325 | 1,29 | 1,335 | 1,29 | 14.000 |
| 19/03/2025 | --- | --- | --- | 1,29 | --- |
| 20/03/2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1.000 |
| 21/03/2025 | 1,27 | 1,225 | 1,27 | 1,255 | 13.000 |
| 24/03/2025 | 1,225 | 1,22 | 1,255 | 1,24 | 13.000 |
| 25/03/2025 | 1,265 | 1,23 | 1,27 | 1,23 | 12.000 |
