Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,465 | 1,465 | 1,465 | 1,465 | 2.000 |
| 02/12/2025 | --- | --- | --- | 1,465 | --- |
| 03/12/2025 | --- | --- | --- | 1,465 | --- |
| 04/12/2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1.000 |
| 05/12/2025 | 1,435 | 1,435 | 1,435 | 1,435 | 2.000 |
| 08/12/2025 | --- | --- | --- | 1,435 | --- |
| 09/12/2025 | 1,425 | 1,4 | 1,425 | 1,4 | 8.000 |
| 10/12/2025 | 1,4 | 1,4 | 1,4 | 1,4 | 1.000 |
| 11/12/2025 | 1,365 | 1,365 | 1,425 | 1,425 | 12.000 |
| 12/12/2025 | 1,455 | 1,455 | 1,495 | 1,495 | 7.000 |
| 15/12/2025 | 1,46 | 1,445 | 1,46 | 1,455 | 9.000 |
| 16/12/2025 | 1,455 | 1,455 | 1,46 | 1,46 | 1.293.000 |
| 17/12/2025 | 1,46 | 1,445 | 1,51 | 1,48 | 23.000 |
| 18/12/2025 | 1,465 | 1,435 | 1,495 | 1,49 | 56.000 |
| 19/12/2025 | 1,45 | 1,405 | 1,465 | 1,465 | 36.000 |
| 22/12/2025 | --- | --- | --- | 1,465 | --- |
| 23/12/2025 | 1,43 | 1,385 | 1,47 | 1,47 | 11.000 |
| 29/12/2025 | --- | --- | --- | 1,47 | --- |
