Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,1 | 1,095 | 1,2 | 1,135 | 101.000 |
| 03/04/2024 | 1,14 | 1,11 | 1,155 | 1,13 | 22.000 |
| 04/04/2024 | 1,16 | 1,14 | 1,165 | 1,15 | 19.000 |
| 05/04/2024 | 1,15 | 1,135 | 1,15 | 1,135 | 6.000 |
| 08/04/2024 | 1,235 | 1,155 | 1,235 | 1,165 | 57.000 |
| 09/04/2024 | 1,18 | 1,18 | 1,195 | 1,195 | 4.000 |
| 10/04/2024 | 1,185 | 1,175 | 1,19 | 1,175 | 8.000 |
| 11/04/2024 | 1,175 | 1,13 | 1,195 | 1,13 | 15.000 |
| 12/04/2024 | 1,155 | 1,155 | 1,17 | 1,17 | 9.000 |
| 15/04/2024 | 1,135 | 1,135 | 1,135 | 1,135 | 7.000 |
| 16/04/2024 | 1,12 | 1,11 | 1,155 | 1,11 | 6.000 |
| 17/04/2024 | 1,13 | 1,13 | 1,17 | 1,17 | 2.000 |
| 18/04/2024 | 1,135 | 1,115 | 1,14 | 1,125 | 14.000 |
| 19/04/2024 | 1,12 | 1,1 | 1,12 | 1,1 | 3.000 |
| 22/04/2024 | --- | --- | --- | 1,1 | --- |
| 23/04/2024 | 1,14 | 1,1 | 1,14 | 1,13 | 9.000 |
| 24/04/2024 | --- | --- | --- | 1,13 | --- |
| 25/04/2024 | 1,145 | 1,11 | 1,145 | 1,115 | 4.000 |
