Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 1,47 | --- |
| 05/01/2026 | --- | --- | --- | 1,47 | --- |
| 06/01/2026 | 1,455 | 1,455 | 1,6 | 1,5 | 146.000 |
| 07/01/2026 | 1,505 | 1,47 | 1,515 | 1,47 | 41.000 |
| 08/01/2026 | 1,46 | 1,44 | 1,48 | 1,445 | 15.000 |
| 09/01/2026 | 1,48 | 1,44 | 1,49 | 1,44 | 29.000 |
| 12/01/2026 | 1,465 | 1,43 | 1,465 | 1,455 | 18.000 |
| 13/01/2026 | 1,415 | 1,39 | 1,415 | 1,395 | 46.000 |
| 14/01/2026 | 1,39 | 1,39 | 1,415 | 1,415 | 8.000 |
| 15/01/2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8.000 |
| 16/01/2026 | 1,385 | 1,385 | 1,43 | 1,4 | 20.000 |
| 19/01/2026 | 1,435 | 1,435 | 1,46 | 1,46 | 4.000 |
| 20/01/2026 | 1,4 | 1,395 | 1,42 | 1,42 | 5.000 |
| 21/01/2026 | --- | --- | --- | 1,42 | --- |
| 22/01/2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1.000 |
| 23/01/2026 | 1,395 | 1,385 | 1,395 | 1,395 | 6.000 |
| 26/01/2026 | 1,4 | 1,4 | 1,4 | 1,4 | 1.000 |
| 27/01/2026 | 1,375 | 1,35 | 1,375 | 1,37 | 14.000 |
| 28/01/2026 | 1,345 | 1,335 | 1,37 | 1,35 | 25.000 |
