Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 1,55 | --- |
| 04/11/2025 | 1,545 | 1,515 | 1,57 | 1,57 | 15.000 |
| 05/11/2025 | --- | --- | --- | 1,57 | --- |
| 06/11/2025 | --- | --- | --- | 1,57 | --- |
| 07/11/2025 | 1,55 | 1,55 | 1,59 | 1,59 | 4.000 |
| 10/11/2025 | 1,58 | 1,575 | 1,65 | 1,575 | 17.000 |
| 11/11/2025 | --- | --- | --- | 1,575 | --- |
| 12/11/2025 | --- | --- | --- | 1,575 | --- |
| 13/11/2025 | --- | --- | --- | 1,575 | --- |
| 14/11/2025 | --- | --- | --- | 1,575 | --- |
| 17/11/2025 | 1,51 | 1,51 | 1,51 | 1,51 | 194.000 |
| 18/11/2025 | 1,5 | 1,495 | 1,5 | 1,495 | 4.000 |
| 19/11/2025 | 1,475 | 1,45 | 1,485 | 1,485 | 4.000 |
| 20/11/2025 | 1,48 | 1,425 | 1,5 | 1,5 | 14.000 |
| 21/11/2025 | 1,5 | 1,5 | 1,58 | 1,5 | 26.000 |
| 24/11/2025 | 1,545 | 1,545 | 1,56 | 1,56 | 4.000 |
| 25/11/2025 | --- | --- | --- | 1,56 | --- |
| 26/11/2025 | 1,52 | 1,435 | 1,52 | 1,45 | 29.000 |
| 27/11/2025 | 1,44 | 1,4 | 1,46 | 1,46 | 13.000 |
| 28/11/2025 | 1,425 | 1,415 | 1,425 | 1,415 | 5.000 |
