Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,16 | 1,12 | 1,24 | 1,12 | 77.000 |
| 02/07/2024 | 1,135 | 1,1 | 1,135 | 1,1 | 11.000 |
| 03/07/2024 | 1,095 | 1,08 | 1,125 | 1,095 | 29.000 |
| 04/07/2024 | 1,095 | 1,095 | 1,095 | 1,095 | 2.000 |
| 05/07/2024 | --- | --- | --- | 1,095 | --- |
| 08/07/2024 | 1,09 | 1,065 | 1,09 | 1,085 | 10.000 |
| 09/07/2024 | 1,12 | 1,045 | 1,12 | 1,045 | 31.000 |
| 10/07/2024 | 1,045 | 1,045 | 1,07 | 1,07 | 6.000 |
| 11/07/2024 | 1,065 | 1 | 1,065 | 1,03 | 62.000 |
| 12/07/2024 | 1,075 | 1,04 | 1,09 | 1,085 | 34.000 |
| 15/07/2024 | 1,075 | 1,06 | 1,085 | 1,06 | 12.000 |
| 16/07/2024 | 1,09 | 1,09 | 1,15 | 1,13 | 52.000 |
| 17/07/2024 | 1,125 | 1,07 | 1,125 | 1,09 | 20.000 |
| 18/07/2024 | 1,08 | 1,08 | 1,085 | 1,085 | 2.000 |
| 19/07/2024 | 1,085 | 1,035 | 1,085 | 1,075 | 10.000 |
| 22/07/2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4.000 |
| 23/07/2024 | --- | --- | --- | 1,08 | --- |
| 24/07/2024 | --- | --- | --- | 1,08 | --- |
| 25/07/2024 | 1,075 | 1,05 | 1,075 | 1,05 | 3.000 |
| 26/07/2024 | 1,04 | 1,03 | 1,06 | 1,06 | 5.000 |
