Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2.000 |
02/10/2024 | 1 | 1 | 1,015 | 1 | 9.000 |
03/10/2024 | 1,02 | 0,99 | 1,02 | 0,994 | 15.000 |
04/10/2024 | 1,015 | 1,015 | 1,015 | 1,015 | 3.000 |
07/10/2024 | 1,005 | 1 | 1,03 | 1,01 | 7.000 |
08/10/2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2.000 |
09/10/2024 | 1,025 | 1,02 | 1,025 | 1,025 | 3.000 |
10/10/2024 | 1,025 | 1,025 | 1,025 | 1,025 | 2.000 |
11/10/2024 | 1,03 | 1,025 | 1,03 | 1,025 | 3.000 |
14/10/2024 | 1,035 | 1,02 | 1,035 | 1,02 | 3.000 |
15/10/2024 | 1,025 | 1,025 | 1,06 | 1,03 | 4.000 |
16/10/2024 | 1,015 | 1,015 | 1,035 | 1,035 | 3.000 |
17/10/2024 | 1,015 | 1 | 1,025 | 1,025 | 10.000 |
18/10/2024 | --- | --- | --- | 1,025 | --- |
21/10/2024 | 1,025 | 1,025 | 1,03 | 1,03 | 4.000 |
22/10/2024 | 1,035 | 1,025 | 1,035 | 1,03 | 4.000 |
23/10/2024 | 1,035 | 1,035 | 1,035 | 1,035 | 3.000 |