Laboratorios Farma INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	51,8	---
05/05/2025	---	---	---	52,3	---
06/05/2025	---	---	---	52,5	---
07/05/2025	---	---	---	51,2	---
08/05/2025	---	---	---	52,1	---
09/05/2025	---	---	---	53,15	---
12/05/2025	---	---	---	52,45	---
13/05/2025	---	---	---	54,5	---
14/05/2025	---	---	---	53,4	---
15/05/2025	---	---	---	52,55	---
16/05/2025	---	---	---	52,7	---
19/05/2025	---	---	---	52,55	---
20/05/2025	---	---	---	52,15	---
21/05/2025	---	---	---	53,05	---
22/05/2025	---	---	---	52,8	---
23/05/2025	---	---	---	52	---