Lagercrantz G INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	20,1	---
05/05/2025	---	---	---	20,54	---
06/05/2025	---	---	---	20,54	---
07/05/2025	---	---	---	20,64	---
08/05/2025	---	---	---	20,94	---
09/05/2025	---	---	---	21,3	---
12/05/2025	---	---	---	21,58	---
13/05/2025	---	---	---	21,96	---
14/05/2025	---	---	---	22,14	---
15/05/2025	---	---	---	22,56	---
16/05/2025	---	---	---	22,38	---
19/05/2025	---	---	---	22,06	---
20/05/2025	---	---	---	21,6	---
21/05/2025	---	---	---	20,66	---
22/05/2025	---	---	---	20,54	---
23/05/2025	---	---	---	20,32	---