Lagercrantz G INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	20,74	---
04/11/2025	---	---	---	20,64	---
05/11/2025	---	---	---	20,56	---
06/11/2025	---	---	---	20,28	---
07/11/2025	---	---	---	20,3	---
10/11/2025	---	---	---	20,42	---
11/11/2025	---	---	---	20,42	---
12/11/2025	---	---	---	20,48	---
13/11/2025	---	---	---	20,36	---
14/11/2025	---	---	---	19,91	---
17/11/2025	---	---	---	20,02	---
18/11/2025	---	---	---	19,13	---
19/11/2025	---	---	---	19,2	---
20/11/2025	---	---	---	19,3	---
21/11/2025	---	---	---	20,2	---
24/11/2025	---	---	---	19,42	---
25/11/2025	---	---	---	19,46	---
26/11/2025	---	---	---	19,27	---
27/11/2025	---	---	---	19,69	---
28/11/2025	---	---	---	19,59	---