Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 18,6 | --- |
02/10/2025 | --- | --- | --- | 18,57 | --- |
03/10/2025 | --- | --- | --- | 18,23 | --- |
06/10/2025 | --- | --- | --- | 18,28 | --- |
07/10/2025 | --- | --- | --- | 18,39 | --- |
08/10/2025 | --- | --- | --- | 19,19 | --- |
09/10/2025 | --- | --- | --- | 19,38 | --- |
10/10/2025 | --- | --- | --- | 19,48 | --- |
13/10/2025 | --- | --- | --- | 19,56 | --- |
14/10/2025 | --- | --- | --- | 19,38 | --- |