Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 23,26 | --- |
| 05/05/2026 | --- | --- | --- | 23,04 | --- |
| 06/05/2026 | --- | --- | --- | 23,54 | --- |
| 07/05/2026 | --- | --- | --- | 23,22 | --- |
| 08/05/2026 | --- | --- | --- | 22,92 | --- |
| 11/05/2026 | --- | --- | --- | 22,54 | --- |
| 12/05/2026 | --- | --- | --- | 23,6 | --- |
| 13/05/2026 | --- | --- | --- | 24,38 | --- |
| 14/05/2026 | --- | --- | --- | 24,64 | --- |
| 15/05/2026 | --- | --- | --- | 22,16 | --- |
| 18/05/2026 | --- | --- | --- | 22,12 | --- |
| 19/05/2026 | --- | --- | --- | 21,92 | --- |
| 20/05/2026 | --- | --- | --- | 21,84 | --- |
| 21/05/2026 | --- | --- | --- | 21,92 | --- |
| 22/05/2026 | --- | --- | --- | 22,36 | --- |
| 25/05/2026 | --- | --- | --- | 22,7 | --- |
| 26/05/2026 | --- | --- | --- | 23 | --- |
| 27/05/2026 | --- | --- | --- | 23,24 | --- |
| 28/05/2026 | --- | --- | --- | 23,26 | --- |
| 29/05/2026 | --- | --- | --- | 23,74 | --- |