Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 19,28 | --- |
02/04/2025 | --- | --- | --- | 19,39 | --- |
03/04/2025 | --- | --- | --- | 19,22 | --- |
04/04/2025 | --- | --- | --- | 18,59 | --- |
07/04/2025 | --- | --- | --- | 16,81 | --- |
08/04/2025 | --- | --- | --- | 17,07 | --- |
09/04/2025 | --- | --- | --- | 17,02 | --- |
10/04/2025 | --- | --- | --- | 18,49 | --- |
11/04/2025 | --- | --- | --- | 17,6 | --- |
14/04/2025 | --- | --- | --- | 17,85 | --- |
15/04/2025 | --- | --- | --- | 18,34 | --- |
16/04/2025 | --- | --- | --- | 18,34 | --- |
17/04/2025 | --- | --- | --- | 18,31 | --- |