Lam Research -2,59% 120,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	114	114	116,4	116,4	40
02/10/2025	123,12	122,76	123,96	123,96	53
03/10/2025	---	---	---	125,7	---
06/10/2025	125,56	125,5	128,66	128,66	241
07/10/2025	128,82	128,82	128,82	128,82	10
08/10/2025	120,76	118,98	121,84	121,84	55
09/10/2025	---	---	---	122,2	---
10/10/2025	121,86	121,86	122	122	175
13/10/2025	112,1	112,1	117,6	117,6	55
14/10/2025	115,76	115,76	117,86	117,86	156
15/10/2025	---	---	---	123,5	---
16/10/2025	126,8	123,4	126,8	123,4	75
17/10/2025	---	---	---	120,44	---
20/10/2025	123,3	121,98	123,3	123,1	14
21/10/2025	124,74	124,74	124,74	124,74	16
22/10/2025	120,52	120,52	120,52	120,52	13