Lam Research +2,03% 102,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	84	84	84	84	15
02/09/2025	83,25	83	83,25	83	24
03/09/2025	---	---	---	82,75	---
04/09/2025	---	---	---	86,1	---
05/09/2025	---	---	---	86,45	---
08/09/2025	---	---	---	89,74	---
09/09/2025	89,35	89,35	89,35	89,35	55
10/09/2025	---	---	---	90,12	---
11/09/2025	96,19	96,1	98,02	98,02	337
12/09/2025	98,02	98,02	99,71	99,71	27
15/09/2025	100,12	99,57	100,12	99,57	50
16/09/2025	101	101	101,54	101,34	31
17/09/2025	102,3	102,3	102,3	102,3	22