Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 137,74 | 137,74 | 139,58 | 139,58 | 7 |
| 04/11/2025 | 135,8 | 135,8 | 138,66 | 138,66 | 17 |
| 05/11/2025 | 135,62 | 135,58 | 141,46 | 141,22 | 220 |
| 06/11/2025 | 143,28 | 139,04 | 143,28 | 139,58 | 61 |
| 07/11/2025 | 138,8 | 133,68 | 138,8 | 134,08 | 58 |
| 10/11/2025 | 144,06 | 144,06 | 144,06 | 144,06 | 4 |
| 11/11/2025 | 144,8 | 137 | 144,8 | 137 | 52 |
| 12/11/2025 | 139,04 | 137,48 | 140,1 | 137,48 | 168 |
| 13/11/2025 | 137 | 137 | 137 | 137 | 100 |
| 14/11/2025 | 126,74 | 126,38 | 131,16 | 131,16 | 298 |
| 17/11/2025 | 129,64 | 127,9 | 129,64 | 127,9 | 6 |
| 18/11/2025 | --- | --- | --- | 125,66 | --- |
| 19/11/2025 | --- | --- | --- | 128,3 | --- |
| 20/11/2025 | 131,38 | 131,38 | 135,62 | 132,78 | 61 |
| 21/11/2025 | 121,48 | 119,2 | 121,48 | 119,2 | 92 |
| 24/11/2025 | 123,68 | 123,68 | 123,68 | 123,68 | 12 |
| 25/11/2025 | --- | --- | --- | 127,5 | --- |
