Lam Research INV. 73,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	65,89	---
05/05/2025	64,81	64,81	65,62	65,62	82
06/05/2025	---	---	---	64,5	---
07/05/2025	---	---	---	64,83	---
08/05/2025	---	---	---	66,53	---
09/05/2025	66,69	66,69	67,6	67,6	85
12/05/2025	70,08	70,08	73,15	73,15	51
13/05/2025	73,69	73,69	76,09	76,09	75
14/05/2025	77,74	76,09	77,74	76,41	4
15/05/2025	---	---	---	75,5	---
16/05/2025	---	---	---	74,95	---
19/05/2025	---	---	---	74,24	---
20/05/2025	---	---	---	74,39	---
21/05/2025	---	---	---	74,31	---
22/05/2025	73,83	73,83	73,83	73,83	1
23/05/2025	---	---	---	70,94	---