Landi Renzo -3,56% 1,028

  • Dati differiti di 15 minuti
  • Dato del 22 luglio 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/20191,13483.037
02/07/20191,13247.567
03/07/20191,12680.289
04/07/20191,1563.936
05/07/20191,13229.354
08/07/20191,1221.648
09/07/20191,13440.447
10/07/20191,1237.444
11/07/20191,1352.950
12/07/20191,10628.766
15/07/20191,10240.858
16/07/20191,08839.809
17/07/20191,08621.965
18/07/20191,0919.791
19/07/20191,066105.702
22/07/20191,028208.563
Teleborsa