Landi Renzo +4,11% 0,658

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 13.52

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20200,464125.500
05/05/20200,451228.282
06/05/20200,4576.199
07/05/20200,453115.266
08/05/20200,45551.936
11/05/20200,456104.205
12/05/20200,531.139.714
13/05/20200,532.121.892
14/05/20200,538752.830
15/05/20200,591.372.339
18/05/20200,692.172.210
19/05/20200,7084.110.972
20/05/20200,741.801.856
21/05/20200,681.907.848
22/05/20200,651.264.569
25/05/20200,686568.525
26/05/20200,678462.059
27/05/20200,632618.909
Teleborsa