Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,148 | 1,074 | 1,152 | 1,12 | 50.187 |
| 05/01/2026 | 1,118 | 1,08 | 1,118 | 1,08 | 35.121 |
| 06/01/2026 | 1,104 | 1,08 | 1,11 | 1,098 | 26.176 |
| 07/01/2026 | 1,082 | 1,04 | 1,082 | 1,06 | 95.119 |
| 08/01/2026 | 1,058 | 1,054 | 1,062 | 1,058 | 31.800 |
| 09/01/2026 | 1,076 | 1,024 | 1,076 | 1,04 | 13.661 |
| 12/01/2026 | 1,062 | 1,01 | 1,062 | 1,022 | 12.277 |
| 13/01/2026 | 1,022 | 1 | 1,046 | 1,02 | 18.511 |
| 14/01/2026 | 1,02 | 1,02 | 1,038 | 1,024 | 14.872 |
| 15/01/2026 | 1,022 | 1,01 | 1,022 | 1,022 | 27.297 |
| 16/01/2026 | 1,014 | 0,972 | 1,036 | 1,034 | 22.225 |
| 19/01/2026 | 0,981 | 0,981 | 1,062 | 1,012 | 14.771 |
| 20/01/2026 | 1,052 | 1,02 | 1,06 | 1,02 | 32.347 |
| 21/01/2026 | 1,02 | 1,016 | 1,02 | 1,016 | 266 |
| 22/01/2026 | 1 | 0,99 | 1,038 | 1 | 56.343 |
| 23/01/2026 | 1 | 0,995 | 1 | 0,995 | 2.861 |
