Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,812 | 1,712 | 1,812 | 1,776 | 10.503 |
| 04/11/2024 | 1,768 | 1,55 | 1,768 | 1,588 | 213.063 |
| 05/11/2024 | 1,57 | 1,53 | 1,658 | 1,6 | 154.344 |
| 06/11/2024 | 1,62 | 1,554 | 1,62 | 1,556 | 42.969 |
| 07/11/2024 | 1,54 | 1,534 | 1,578 | 1,54 | 48.337 |
| 08/11/2024 | 1,514 | 1,51 | 1,594 | 1,512 | 54.228 |
| 11/11/2024 | 1,5108 | 1,4898 | 1,578 | 1,49 | 22.936 |
| 12/11/2024 | 1,48 | 1,26 | 1,49 | 1,315 | 115.720 |
| 13/11/2024 | 1,316 | 1,316 | 1,8188 | 1,8188 | 244.570 |
| 14/11/2024 | 1,9 | 1,85 | 2,01 | 1,9324 | 293.229 |
| 15/11/2024 | 1,9396 | 1,9042 | 2,07 | 1,9804 | 148.918 |
| 18/11/2024 | 1,983 | 1,86 | 2 | 1,923 | 74.157 |
| 19/11/2024 | 1,9082 | 1,86 | 1,9398 | 1,8772 | 61.526 |
| 20/11/2024 | 1,902 | 1,85 | 1,942 | 1,852 | 44.389 |
