Lantheus Holdings Inc INV. 47,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	60,28	---
04/08/2025	---	---	---	61,22	---
05/08/2025	---	---	---	62,92	---
06/08/2025	---	---	---	43,21	---
07/08/2025	45,41	44,87	45,41	44,87	121
08/08/2025	---	---	---	46,27	---
11/08/2025	---	---	---	47,62	---
12/08/2025	---	---	---	47,14	---
13/08/2025	---	---	---	45,05	---
14/08/2025	---	---	---	46,19	---
18/08/2025	---	---	---	46,86	---
19/08/2025	---	---	---	47,61	---
20/08/2025	---	---	---	48,15	---
21/08/2025	---	---	---	50,1	---
22/08/2025	---	---	---	50,36	---
25/08/2025	---	---	---	48,41	---
26/08/2025	---	---	---	47,94	---
27/08/2025	---	---	---	48,63	---
28/08/2025	50,6	47,95	50,88	47,95	460
29/08/2025	---	---	---	47,14	---