Lanxess INV. 23,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	23,64	---
03/01/2025	---	---	---	23,35	---
06/01/2025	---	---	---	24,4	---
07/01/2025	---	---	---	24,12	---
08/01/2025	---	---	---	23,46	---
09/01/2025	---	---	---	23,02	---
10/01/2025	---	---	---	22,34	---
13/01/2025	---	---	---	22,5	---
14/01/2025	---	---	---	22,72	---
15/01/2025	---	---	---	23,69	---
16/01/2025	---	---	---	24,04	---
17/01/2025	---	---	---	24,36	---
20/01/2025	---	---	---	26,09	---
21/01/2025	---	---	---	25,76	---
22/01/2025	---	---	---	24,98	---
23/01/2025	---	---	---	25,09	---
24/01/2025	---	---	---	25,37	---