Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 23,21 | --- |
02/07/2024 | --- | --- | --- | 23,55 | --- |
03/07/2024 | --- | --- | --- | 23,61 | --- |
04/07/2024 | --- | --- | --- | 23,49 | --- |
05/07/2024 | --- | --- | --- | 23,66 | --- |
08/07/2024 | --- | --- | --- | 23,51 | --- |
09/07/2024 | --- | --- | --- | 22,83 | --- |
10/07/2024 | --- | --- | --- | 22,57 | --- |
11/07/2024 | --- | --- | --- | 22,88 | --- |
12/07/2024 | --- | --- | --- | 23,1 | --- |
15/07/2024 | --- | --- | --- | 22,68 | --- |
16/07/2024 | --- | --- | --- | 22,34 | --- |
17/07/2024 | --- | --- | --- | 26,19 | --- |
18/07/2024 | --- | --- | --- | 25,91 | --- |
19/07/2024 | --- | --- | --- | 25,26 | --- |
22/07/2024 | --- | --- | --- | 25,36 | --- |
23/07/2024 | --- | --- | --- | 25,32 | --- |
24/07/2024 | --- | --- | --- | 25,27 | --- |
25/07/2024 | --- | --- | --- | 25,26 | --- |
26/07/2024 | --- | --- | --- | 24,63 | --- |