Lanxess INV. 19,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	17,46	---
03/02/2026	---	---	---	17,78	---
04/02/2026	18,43	18,43	19,77	19,77	56
05/02/2026	19,66	19,66	19,93	19,93	200
06/02/2026	---	---	---	19,47	---
09/02/2026	21,4	19,34	21,4	19,38	510
10/02/2026	21	21	21,52	21,5	675
11/02/2026	21,44	21,44	21,44	21,44	250
12/02/2026	21,68	21,68	21,84	21,84	100
13/02/2026	21,04	21,04	21,06	21,06	220
16/02/2026	21,12	21,12	21,12	21,12	100
17/02/2026	---	---	---	20,32	---
18/02/2026	19,75	19,53	19,94	19,94	130
19/02/2026	19,89	19,84	19,89	19,85	1.184
20/02/2026	---	---	---	19,63	---
23/02/2026	19,29	19,29	19,33	19,33	270
24/02/2026	---	19,56	19,56	19,4	5