Lanxess -0,83% 26,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	26,22	---
05/05/2025	26,32	26,32	26,32	26,32	15
06/05/2025	---	---	---	26,02	---
07/05/2025	---	---	---	26,22	---
08/05/2025	25,36	25,36	26,7	26,7	110
09/05/2025	---	---	---	27,32	---
12/05/2025	28,08	28,08	28,08	28,08	5
13/05/2025	28,42	28,42	28,42	28,42	100
14/05/2025	27,7	27,7	28,42	28,26	26
15/05/2025	29,1	29,1	29,1	29,1	10
16/05/2025	27,82	27,82	27,82	27,82	20
19/05/2025	27,26	26,9	27,26	26,9	20
20/05/2025	---	---	---	26,94	---
21/05/2025	---	---	---	26,3	---
22/05/2025	---	---	---	26,44	---
23/05/2025	26,22	26,22	26,22	26,22	10