Lanxess -0,51% 17,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	18,07	---
02/04/2026	18,22	18,22	18,29	18,29	41
07/04/2026	---	---	---	18,42	---
08/04/2026	17,65	17,65	17,88	17,88	2.020
09/04/2026	---	---	---	17,99	---
10/04/2026	18,18	18,18	18,64	18,64	1.019
13/04/2026	---	---	---	18,8	---
14/04/2026	---	---	---	17,64	---
15/04/2026	---	---	---	17,58	---
16/04/2026	---	---	---	17,93	---
17/04/2026	---	---	---	17,76	---
20/04/2026	18,36	18,36	18,36	18,36	257
21/04/2026	---	---	---	17,68	---
22/04/2026	18,74	18,74	18,74	18,74	10
23/04/2026	---	---	---	17,75	---