Lanxess -1,46% 16,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	20,74	20,74	20,74	20,74	999
04/11/2025	19,55	19,55	19,55	19,55	15
05/11/2025	---	---	---	19,47	---
06/11/2025	18,04	16,96	18,04	17,06	996
07/11/2025	---	---	---	17,14	---
10/11/2025	17,4	17,4	17,49	17,49	260
11/11/2025	16,99	16,99	16,99	16,99	50
12/11/2025	17,45	17,45	17,45	17,45	25
13/11/2025	17,77	17,77	17,77	17,77	110
14/11/2025	---	---	---	17,84	---
17/11/2025	17,55	17,5	17,55	17,5	4.650
18/11/2025	---	---	---	15,91	---
19/11/2025	16,13	16,13	16,33	16,33	960
20/11/2025	16,61	16,61	16,61	16,61	3
21/11/2025	---	---	---	16,3	---
24/11/2025	16,74	16,7	16,74	16,7	301
25/11/2025	16,63	16,63	17,07	17,07	357
26/11/2025	16,91	16,91	16,91	16,91	10