Lanxess +1,42% 21,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,48	21,48	21,48	21,48	30
02/10/2025	21,74	21,74	21,74	21,74	150
03/10/2025	---	---	---	21,38	---
06/10/2025	---	---	---	21	---
07/10/2025	---	---	---	21,08	---
08/10/2025	---	---	---	20,72	---
09/10/2025	---	---	---	20,56	---
10/10/2025	20,6	20,6	20,76	20,76	14
13/10/2025	19,98	19,98	20,26	20,24	3.191
14/10/2025	19,99	19,7	19,99	19,7	297
15/10/2025	20,24	20,2	20,24	20,2	7
16/10/2025	20,3	20,3	20,58	20,58	446
17/10/2025	21	21	21,24	21,24	13
20/10/2025	21,1	21,1	21,2	21,2	179
21/10/2025	21,1	20,96	21,1	20,96	5.510
22/10/2025	21,12	21,12	21,12	21,12	10
23/10/2025	21,28	21,28	21,28	21,28	83
24/10/2025	21,58	21,5	21,58	21,5	60