Lanxess +3,07% 16,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18,83	18,83	18,83	18,83	10
05/05/2026	18,22	18,22	18,56	18,56	40
06/05/2026	17,96	17,96	18,01	18,01	1.854
07/05/2026	16,93	16,89	17,43	17,31	1.882
08/05/2026	---	---	---	16,97	---
11/05/2026	17,52	17,52	18,7	18,7	901
12/05/2026	---	---	---	17,68	---
13/05/2026	---	---	---	17,75	---
14/05/2026	18,65	18,65	18,65	18,65	20
15/05/2026	---	---	---	18,4	---
18/05/2026	---	---	---	18,13	---
19/05/2026	---	---	---	17,91	---
20/05/2026	---	---	---	16,93	---
21/05/2026	---	---	---	17,29	---
22/05/2026	---	---	---	17,04	---
25/05/2026	---	---	---	16,49	---
26/05/2026	---	---	---	16,68	---
27/05/2026	---	---	---	16,54	---
28/05/2026	16,36	16,36	16,4	16,4	110
29/05/2026	16,79	16,79	16,79	16,79	10