Lanxess INV. 23,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,28	24,28	24,28	24,28	1
02/09/2025	24,04	24,04	24,1	24,1	21
03/09/2025	---	---	---	23,74	---
04/09/2025	---	---	---	23,46	---
05/09/2025	23,32	23,32	23,32	23,32	10
08/09/2025	---	---	---	23,56	---
09/09/2025	23,56	23,56	23,56	23,56	1
10/09/2025	23,28	23,28	23,28	23,28	1
11/09/2025	22,94	22,9	22,94	22,9	11
12/09/2025	23,08	23,08	23,08	23,08	3.150
15/09/2025	23,26	23,26	23,26	23,26	1
16/09/2025	23,4	23,32	23,4	23,32	1.937
17/09/2025	---	---	---	22,78	---