Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 46,25 | --- |
| 03/03/2026 | --- | --- | --- | 46,62 | --- |
| 04/03/2026 | --- | --- | --- | 47,34 | --- |
| 05/03/2026 | --- | --- | --- | 47,985 | --- |
| 06/03/2026 | --- | --- | --- | 45,6 | --- |
| 09/03/2026 | --- | --- | --- | 46,505 | --- |
| 10/03/2026 | --- | --- | --- | 47,785 | --- |
| 11/03/2026 | --- | --- | --- | 48,3 | --- |
| 12/03/2026 | 46,7 | 46,7 | 46,7 | 46,7 | 10 |
| 13/03/2026 | --- | --- | --- | 45,925 | --- |
| 16/03/2026 | --- | --- | --- | 44,93 | --- |
| 17/03/2026 | --- | --- | --- | 46,915 | --- |
| 18/03/2026 | --- | --- | --- | 47,035 | --- |
| 19/03/2026 | --- | --- | --- | 47,005 | --- |
| 20/03/2026 | --- | --- | --- | 46,71 | --- |
| 23/03/2026 | --- | --- | --- | 46,65 | --- |
| 24/03/2026 | --- | --- | --- | 49,745 | --- |
| 25/03/2026 | --- | --- | --- | 46,345 | --- |
| 26/03/2026 | --- | --- | --- | 45,25 | --- |