Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 44,9 | --- |
| 05/05/2026 | --- | --- | --- | 44,89 | --- |
| 06/05/2026 | --- | --- | --- | 45,19 | --- |
| 07/05/2026 | --- | --- | --- | 46,06 | --- |
| 08/05/2026 | --- | --- | --- | 45,56 | --- |
| 11/05/2026 | --- | --- | --- | 44,06 | --- |
| 12/05/2026 | --- | --- | --- | 44,34 | --- |
| 13/05/2026 | --- | --- | --- | 43,73 | --- |
| 14/05/2026 | --- | --- | --- | 43,87 | --- |
| 15/05/2026 | --- | --- | --- | 43,75 | --- |
| 18/05/2026 | --- | --- | --- | 43,56 | --- |
| 19/05/2026 | --- | --- | --- | 43,65 | --- |
| 20/05/2026 | --- | --- | --- | 42,24 | --- |
| 21/05/2026 | --- | --- | --- | 42,39 | --- |
| 22/05/2026 | --- | --- | --- | 42,61 | --- |
| 25/05/2026 | --- | --- | --- | 41,55 | --- |