Las Vegas Sands INV. 43,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	46,225	---
02/10/2025	---	---	---	46,74	---
03/10/2025	---	---	---	44,675	---
06/10/2025	---	---	---	44,71	---
07/10/2025	---	---	---	44,475	---
08/10/2025	---	---	---	46,55	---
09/10/2025	---	---	---	44,31	---
10/10/2025	---	---	---	43,18	---
13/10/2025	---	---	---	40,49	---
14/10/2025	---	---	---	41,335	---
15/10/2025	42,07	42,07	42,07	42,07	22
16/10/2025	---	---	---	42,185	---
17/10/2025	---	---	---	41,68	---
20/10/2025	---	---	---	42,925	---
21/10/2025	43,155	43,155	43,155	43,155	2
22/10/2025	42,8	42,8	42,8	42,8	2
23/10/2025	---	---	---	49,08	---
24/10/2025	---	---	---	49,995	---
27/10/2025	---	---	---	51,06	---
28/10/2025	---	---	---	49,825	---
29/10/2025	---	---	---	50,78	---