Las Vegas Sands INV. 58,31

Dati differiti di 15 minuti
Dato del 3 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	60,26	---
02/12/2025	---	---	---	58,97	---
03/12/2025	58,33	58,33	58,33	58,33	24
04/12/2025	---	---	---	56,93	---
05/12/2025	---	---	---	55,9	---
08/12/2025	---	---	---	58,17	---
09/12/2025	---	---	---	56,99	---
10/12/2025	---	---	---	57,32	---
11/12/2025	---	---	---	56,73	---
12/12/2025	---	---	---	55,58	---
15/12/2025	---	---	---	58,23	---
16/12/2025	---	---	---	57,39	---
17/12/2025	---	---	---	57,08	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963