Las Vegas Sands INV. 36,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	36,27	36,27	36,27	36,27	350
03/06/2025	---	---	---	37,405	---
04/06/2025	---	---	---	36,445	---
05/06/2025	---	---	---	35,865	---
06/06/2025	---	---	---	35,36	---
09/06/2025	---	---	---	36,41	---
10/06/2025	---	---	---	37,095	---
11/06/2025	---	---	---	36,525	---
12/06/2025	---	---	---	35,79	---
13/06/2025	35,61	35,61	35,61	35,61	350
16/06/2025	35,365	35,365	35,365	35,365	41
17/06/2025	---	---	---	36,465	---
18/06/2025	---	---	---	36,195	---