Las Vegas Sands INV. 46,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	45,29	---
04/08/2025	---	---	---	45,29	---
05/08/2025	---	---	---	44,84	---
06/08/2025	---	---	---	45,23	---
07/08/2025	---	---	---	45,45	---
08/08/2025	45,03	45,03	45,03	45,03	32
11/08/2025	---	---	---	45,39	---
12/08/2025	---	---	---	46,4	---
13/08/2025	---	---	---	46,03	---
14/08/2025	---	---	---	46,32	---
18/08/2025	---	---	---	45,685	---
19/08/2025	---	---	---	45,72	---
20/08/2025	---	---	---	45,975	---
21/08/2025	46	46	46	46	10
22/08/2025	---	---	---	46,505	---
25/08/2025	---	---	---	48,12	---
26/08/2025	---	---	---	48,46	---
27/08/2025	---	---	---	48,76	---
28/08/2025	---	---	---	49,095	---
29/08/2025	---	---	---	49,135	---