Lattice Semiconductor Corp INV. 80,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	70,15	---
03/02/2026	---	---	---	69,15	---
04/02/2026	---	---	---	69,94	---
05/02/2026	69,15	67,79	69,15	67,79	31
06/02/2026	---	---	---	71,91	---
09/02/2026	---	---	---	73,39	---
10/02/2026	---	---	---	75,01	---
11/02/2026	83,7	80,28	89,81	89,81	1.036
12/02/2026	93,05	84,61	93,53	84,64	1.049
13/02/2026	84,42	84,42	84,42	84,42	120
16/02/2026	---	---	---	82,82	---
17/02/2026	---	---	---	80,42	---
18/02/2026	82,31	82,31	82,31	82,31	50
19/02/2026	81,83	81,83	81,83	81,83	50
20/02/2026	---	---	---	81,34	---