Lattice Semiconductor Corp INV. 60,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	58,92	---
02/12/2025	---	---	---	60,42	---
03/12/2025	60,87	60,87	60,87	60,87	10
04/12/2025	63,8	63,8	64,92	64,92	11
05/12/2025	---	---	---	65,97	---
08/12/2025	---	---	---	69,68	---
09/12/2025	69,62	66,9	70,34	67,2	805
10/12/2025	---	---	---	66,67	---
11/12/2025	---	---	---	64,75	---
12/12/2025	---	---	---	71,78	---
15/12/2025	64,8	64,8	64,82	64,82	110
16/12/2025	---	---	---	63,16	---
17/12/2025	---	---	---	58,83	---
18/12/2025	62,48	62,48	62,48	62,48	10
19/12/2025	63,84	63,84	63,84	63,84	10
22/12/2025	---	---	---	61,12	---
23/12/2025	---	---	---	61,06	---