Leidos Hold INV. 153,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	137,45	---
04/08/2025	---	---	---	137,45	---
05/08/2025	146,1	146,1	146,1	146,1	20
06/08/2025	---	---	---	146,85	---
07/08/2025	---	---	---	150,95	---
08/08/2025	154,85	154,85	154,85	154,85	6
11/08/2025	147,65	147,65	147,65	147,65	81
12/08/2025	---	---	---	151,25	---
13/08/2025	---	---	---	153,75	---
14/08/2025	---	---	---	154,85	---
18/08/2025	---	---	---	153,25	---
19/08/2025	---	---	---	153,35	---
20/08/2025	---	---	---	153,65	---
21/08/2025	---	---	---	155	---
22/08/2025	---	---	---	156,1	---
25/08/2025	---	---	---	155,25	---
26/08/2025	---	---	---	156,1	---
27/08/2025	---	---	---	157,9	---
28/08/2025	---	---	---	154,95	---
29/08/2025	---	---	---	153,95	---