Leidos Hold +3,07% 161,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	162,9	---
02/10/2025	---	---	---	164,35	---
03/10/2025	---	---	---	165,85	---
06/10/2025	---	---	---	169,3	---
07/10/2025	165,7	165,7	170,7	170,7	50
08/10/2025	---	---	---	169,9	---
09/10/2025	---	---	---	170,85	---
10/10/2025	172,95	172,95	172,95	172,95	15
13/10/2025	---	---	---	161,65	---
14/10/2025	---	---	---	159,75	---
15/10/2025	---	---	---	161,6	---
16/10/2025	158,75	158,75	158,75	158,75	15
17/10/2025	---	---	---	156,35	---