Lennar Corp INV. 79,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	78,8	78,8	78,8	78,8	30
02/06/2026	---	---	---	77,6	---
03/06/2026	77,8	77,8	77,8	77,8	30
04/06/2026	---	---	---	78,04	---
05/06/2026	79,16	79,16	79,16	79,16	15
08/06/2026	---	---	---	78,32	---
09/06/2026	---	---	---	80,16	---
10/06/2026	---	---	---	78,84	---
11/06/2026	---	---	---	79,38	---
12/06/2026	80,72	79,52	80,72	79,52	104
15/06/2026	---	---	---	79,24	---
16/06/2026	---	---	---	76,88	---
17/06/2026	---	---	---	78,6	---
18/06/2026	---	---	---	79,24	---