Lennar Corp INV. 96,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	90,97	---
03/06/2025	---	---	---	93,18	---
04/06/2025	---	---	---	95,28	---
05/06/2025	---	---	---	96,52	---
06/06/2025	---	---	---	96,06	---
09/06/2025	96,48	96,48	96,48	96,48	11
10/06/2025	---	---	---	99,69	---
11/06/2025	100	100	100	100	30
12/06/2025	---	---	---	95,98	---
13/06/2025	---	---	---	95,13	---
16/06/2025	---	---	---	93,76	---
17/06/2025	---	---	---	95,1	---
18/06/2025	---	---	---	91,48	---
19/06/2025	---	---	---	91,48	---
20/06/2025	---	---	---	91,4	---
23/06/2025	---	---	---	93,96	---
24/06/2025	96,03	96,03	96,03	96,03	8
25/06/2025	---	---	---	94,12	---
26/06/2025	---	---	---	93,54	---
27/06/2025	---	---	---	94,69	---