Lennar Corp +0,62% 113,12

Dati differiti di 15 minuti
Dato del 19 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	100,12	---
04/08/2025	---	---	---	102,04	---
05/08/2025	---	---	---	103,54	---
06/08/2025	---	---	---	103,9	---
07/08/2025	---	---	---	103,88	---
08/08/2025	---	---	---	103,54	---
11/08/2025	---	---	---	102,58	---
12/08/2025	---	---	---	105,86	---
13/08/2025	---	---	---	110,86	---
14/08/2025	---	---	---	110,9	---
18/08/2025	---	---	---	112,42	---
19/08/2025	113,12	113,12	113,12	113,12	7

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963