Lennar Corp INV. 107,54

Dati differiti di 15 minuti
Dato del 11 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	104,56	---
04/11/2025	---	---	---	105,28	---
05/11/2025	105,28	105,28	105,28	105,28	10
06/11/2025	---	---	---	104,08	---
07/11/2025	---	---	---	103,38	---
10/11/2025	104,5	104,5	104,74	104,74	20
11/11/2025	111,9	106,44	111,9	107,34	31
12/11/2025	---	---	---	107,94	---
13/11/2025	---	---	---	105,94	---
14/11/2025	---	---	---	104,74	---
17/11/2025	---	---	---	101,94	---
18/11/2025	---	---	---	99,86	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963