Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 459,3 | --- |
| 03/03/2026 | --- | --- | --- | 480,7 | --- |
| 04/03/2026 | --- | --- | --- | 467,8 | --- |
| 05/03/2026 | --- | --- | --- | 474,6 | --- |
| 06/03/2026 | 432,5 | 432,5 | 440 | 440 | 4 |
| 09/03/2026 | --- | --- | --- | 438 | --- |
| 10/03/2026 | --- | --- | --- | 443,8 | --- |
| 11/03/2026 | --- | --- | --- | 437,8 | --- |
| 12/03/2026 | --- | --- | --- | 433,8 | --- |
| 13/03/2026 | --- | --- | --- | 417,3 | --- |
| 16/03/2026 | --- | --- | --- | 419,9 | --- |
| 17/03/2026 | --- | --- | --- | 428,9 | --- |
| 18/03/2026 | --- | --- | --- | 419,4 | --- |
| 19/03/2026 | --- | --- | --- | 409,1 | --- |
| 20/03/2026 | --- | --- | --- | 405,9 | --- |
| 23/03/2026 | --- | --- | --- | 412,2 | --- |
| 24/03/2026 | --- | --- | --- | 403,1 | --- |
| 25/03/2026 | --- | --- | --- | 414 | --- |
| 26/03/2026 | --- | --- | --- | 384,3 | --- |
| 27/03/2026 | --- | --- | --- | 385,9 | --- |