Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,42 | 22,73 | 23,52 | 22,98 | 5.272.416 |
03/04/2024 | 23,15 | 22,75 | 23,35 | 23,29 | 3.508.789 |
04/04/2024 | 23,25 | 23,07 | 23,43 | 23,08 | 2.545.334 |
05/04/2024 | 22,92 | 22,72 | 23,3 | 23,27 | 2.964.305 |
08/04/2024 | 23,33 | 23,31 | 23,81 | 23,7 | 3.626.687 |
09/04/2024 | 23,79 | 21,5 | 23,96 | 21,58 | 13.950.664 |
10/04/2024 | 21,75 | 21,06 | 22,03 | 21,63 | 7.921.802 |
11/04/2024 | 21,64 | 21,38 | 21,81 | 21,71 | 3.336.293 |
12/04/2024 | 21,81 | 21,76 | 22,37 | 22,12 | 4.472.021 |
15/04/2024 | 22,58 | 22,35 | 22,82 | 22,63 | 4.521.586 |
16/04/2024 | 22,37 | 21,94 | 22,93 | 22,67 | 4.596.271 |
17/04/2024 | 22,66 | 22,17 | 22,83 | 22,29 | 3.104.046 |
18/04/2024 | 22,52 | 21,48 | 22,59 | 21,97 | 4.210.742 |
19/04/2024 | 22,02 | 21,67 | 22,17 | 21,68 | 2.606.955 |