Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 20,02 | 19,805 | 20,54 | 20,36 | 3.266.766 |
| 02/10/2024 | 20,44 | 20,42 | 21,28 | 21,1 | 3.643.307 |
| 03/10/2024 | 21,1 | 20,48 | 21,34 | 20,56 | 3.221.274 |
| 04/10/2024 | 20,57 | 20,57 | 21,1 | 21,03 | 1.848.377 |
| 07/10/2024 | 21,14 | 20,48 | 21,26 | 20,96 | 2.110.809 |
| 08/10/2024 | 20,9 | 20,85 | 21,16 | 20,91 | 1.853.367 |
| 09/10/2024 | 20,97 | 20,61 | 21,12 | 21,08 | 1.862.070 |
| 10/10/2024 | 21,01 | 20,38 | 21,35 | 20,38 | 4.353.257 |
| 11/10/2024 | 20,24 | 19,98 | 20,5 | 20,4 | 2.753.064 |
| 14/10/2024 | 20,6 | 20,5 | 21,08 | 21,06 | 2.965.069 |
| 15/10/2024 | 21,15 | 20,83 | 21,41 | 20,96 | 2.647.605 |
| 16/10/2024 | 21,13 | 21,07 | 21,66 | 21,53 | 3.769.870 |
| 17/10/2024 | 21,6 | 21,54 | 21,89 | 21,82 | 2.650.941 |
| 18/10/2024 | 21,72 | 21,66 | 22,08 | 21,99 | 2.309.991 |
| 21/10/2024 | 22,1 | 21,83 | 22,2 | 21,83 | 1.762.713 |
| 22/10/2024 | 21,92 | 21,68 | 22,12 | 22,12 | 2.052.338 |
| 23/10/2024 | 21,97 | 21,81 | 22,09 | 21,87 | 1.416.894 |
