Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 21,96 | 21,96 | 22,42 | 22,31 | 1.632.885 |
| 04/11/2024 | 22,3 | 21,71 | 22,34 | 21,76 | 1.843.303 |
| 05/11/2024 | 21,78 | 21,68 | 22,65 | 22,57 | 2.902.229 |
| 06/11/2024 | 22,8 | 22,76 | 23,54 | 23,35 | 5.515.207 |
| 07/11/2024 | 23,35 | 23,22 | 24,44 | 24,35 | 5.790.669 |
| 08/11/2024 | 24,3 | 23,9 | 24,84 | 24,71 | 5.039.562 |
| 11/11/2024 | 25 | 25 | 25,99 | 25,78 | 4.943.017 |
| 12/11/2024 | 25,78 | 25,58 | 26,39 | 25,68 | 5.351.249 |
| 13/11/2024 | 25,66 | 25,11 | 25,78 | 25,34 | 2.473.707 |
| 14/11/2024 | 25,34 | 24,94 | 25,5 | 25,14 | 2.321.382 |
| 15/11/2024 | 25,04 | 24,64 | 25,22 | 24,78 | 2.432.432 |
| 18/11/2024 | 24,83 | 24,53 | 25,03 | 24,88 | 1.843.830 |
| 19/11/2024 | 24,88 | 24,37 | 25,3 | 25,22 | 3.279.502 |
| 20/11/2024 | 25,22 | 24,78 | 25,34 | 25,11 | 1.839.618 |
| 21/11/2024 | 25,26 | 25,11 | 25,79 | 25,6 | 2.678.271 |
