Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/01/2021 | 5,97 | 5,78 | 6,054 | 5,83 | 8.852.824 |
| 05/01/2021 | 5,81 | 5,772 | 6,014 | 5,974 | 6.958.267 |
| 06/01/2021 | 6,03 | 5,934 | 6,12 | 6,062 | 8.018.694 |
| 07/01/2021 | 6,124 | 5,934 | 6,14 | 6,01 | 8.066.145 |
| 08/01/2021 | 6,068 | 5,904 | 6,084 | 5,916 | 9.019.694 |
| 11/01/2021 | 5,9 | 5,802 | 5,974 | 5,876 | 7.876.768 |
| 12/01/2021 | 5,902 | 5,858 | 6,026 | 5,984 | 7.424.756 |
| 13/01/2021 | 5,92 | 5,832 | 5,946 | 5,87 | 7.889.114 |
| 14/01/2021 | 5,85 | 5,824 | 5,964 | 5,914 | 6.150.671 |
| 15/01/2021 | 5,936 | 5,786 | 5,974 | 5,86 | 5.728.923 |
