Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 21,76 | 21,49 | 21,95 | 21,82 | 1.677.212 |
| 02/07/2024 | 21,9 | 21,39 | 22,32 | 21,56 | 2.221.342 |
| 03/07/2024 | 21,72 | 21,63 | 22,42 | 22,38 | 2.002.879 |
| 04/07/2024 | 22,62 | 22,51 | 22,88 | 22,86 | 1.955.159 |
| 05/07/2024 | 22,95 | 22,39 | 23,07 | 22,45 | 1.977.061 |
| 08/07/2024 | 22,45 | 22,2 | 22,76 | 22,23 | 1.693.098 |
| 09/07/2024 | 22,2 | 22,18 | 22,95 | 22,45 | 2.156.910 |
| 10/07/2024 | 22,63 | 22,32 | 23,03 | 23,03 | 1.823.751 |
| 11/07/2024 | 23,03 | 22,86 | 23,15 | 22,96 | 1.431.449 |
| 12/07/2024 | 22,93 | 22,88 | 23,14 | 22,94 | 1.055.358 |
| 15/07/2024 | 23,08 | 22,97 | 23,55 | 23,24 | 2.348.074 |
| 16/07/2024 | 23,24 | 22,85 | 23,35 | 23,35 | 1.567.416 |
| 17/07/2024 | 23,35 | 22,81 | 23,44 | 22,81 | 2.550.124 |
| 18/07/2024 | 22,81 | 22,57 | 23,21 | 22,73 | 2.374.499 |
| 19/07/2024 | 22,65 | 22,65 | 23,03 | 22,77 | 1.179.976 |
| 22/07/2024 | 22,84 | 22,73 | 23,1 | 23,05 | 1.066.753 |
| 23/07/2024 | 23,19 | 22,58 | 23,19 | 23,08 | 3.122.072 |
| 24/07/2024 | 22,94 | 22,15 | 23,45 | 22,15 | 3.748.959 |
| 25/07/2024 | 21,97 | 21,03 | 21,97 | 21,28 | 3.724.447 |
| 26/07/2024 | 21,27 | 21,23 | 22,01 | 21,93 | 1.959.320 |
