Leone Film Group INV. 1,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	1,59	1,59	1,78	1,75	34.200
02/07/2024	1,77	1,66	1,77	1,73	18.900
03/07/2024	1,7	1,67	1,7	1,67	7.200
04/07/2024	1,67	1,67	1,69	1,69	3.900
05/07/2024	1,69	1,63	1,69	1,63	3.300
08/07/2024	1,63	1,61	1,66	1,61	4.800
09/07/2024	---	---	---	1,61	---
10/07/2024	---	---	---	1,61	---
11/07/2024	1,58	1,58	1,61	1,61	1.800
12/07/2024	---	---	---	1,61	---
15/07/2024	1,58	1,58	1,58	1,58	300
16/07/2024	1,61	1,61	1,61	1,61	300
17/07/2024	1,61	1,61	1,61	1,61	6.000
18/07/2024	---	---	---	1,61	---
19/07/2024	---	---	---	1,61	---
22/07/2024	---	---	---	1,61	---
23/07/2024	1,61	1,61	1,61	1,61	600
24/07/2024	1,61	1,61	1,67	1,67	11.100
25/07/2024	1,64	1,61	1,64	1,64	5.700
26/07/2024	1,64	1,64	1,64	1,64	3.300