Leone Film Group +2,19% 1,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,38	1,34	1,39	1,36	11.100
02/10/2025	1,39	1,34	1,39	1,34	7.800
03/10/2025	1,36	1,36	1,39	1,39	9.600
06/10/2025	1,42	1,39	1,42	1,39	3.600
07/10/2025	1,36	1,33	1,39	1,39	14.100
08/10/2025	1,41	1,41	1,41	1,41	300
09/10/2025	---	---	---	1,41	---
10/10/2025	---	1,38	1,38	1,38	2.100
13/10/2025	1,4	1,32	1,4	1,36	4.500
14/10/2025	1,34	1,34	1,34	1,34	4.200
15/10/2025	---	---	---	1,34	---
16/10/2025	1,32	1,32	1,32	1,32	4.200
17/10/2025	---	---	---	1,32	---
20/10/2025	1,32	1,32	1,32	1,32	2.100
21/10/2025	1,34	1,34	1,35	1,35	2.400
22/10/2025	---	---	---	1,35	---
23/10/2025	1,35	1,35	1,35	1,35	600
24/10/2025	1,37	1,37	1,37	1,37	300
27/10/2025	1,37	1,37	1,37	1,37	300
28/10/2025	---	---	---	1,37	---
29/10/2025	---	---	---	1,37	---
30/10/2025	1,39	1,39	1,4	1,4	2.100