Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 1,54 | --- |
02/04/2025 | --- | --- | --- | 1,54 | --- |
03/04/2025 | --- | --- | --- | 1,54 | --- |
04/04/2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1.800 |
07/04/2025 | 1,48 | 1,48 | 1,48 | 1,48 | 600 |
08/04/2025 | --- | --- | --- | 1,48 | --- |
09/04/2025 | --- | --- | --- | 1,48 | --- |
10/04/2025 | --- | --- | --- | 1,48 | --- |
11/04/2025 | --- | --- | --- | 1,48 | --- |
14/04/2025 | --- | --- | --- | 1,48 | --- |
15/04/2025 | --- | --- | --- | 1,48 | --- |
16/04/2025 | 1,58 | 1,58 | 1,58 | 1,58 | 300 |
17/04/2025 | --- | --- | --- | 1,58 | --- |
22/04/2025 | --- | --- | --- | 1,58 | --- |
23/04/2025 | --- | --- | --- | 1,58 | --- |
24/04/2025 | --- | --- | --- | 1,58 | --- |
25/04/2025 | --- | --- | --- | 1,58 | --- |
28/04/2025 | --- | --- | --- | 1,58 | --- |
29/04/2025 | 1,6 | 1,6 | 1,6 | 1,6 | 1.200 |