Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,72 | 1,71 | 1,72 | 1,71 | 3.000 |
02/10/2024 | 1,69 | 1,69 | 1,69 | 1,69 | 4.500 |
03/10/2024 | --- | --- | --- | 1,69 | --- |
04/10/2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2.700 |
07/10/2024 | 1,67 | 1,67 | 1,67 | 1,67 | 4.500 |
08/10/2024 | 1,69 | 1,69 | 1,69 | 1,69 | 8.400 |
09/10/2024 | 1,67 | 1,67 | 1,67 | 1,67 | 900 |
10/10/2024 | --- | --- | --- | 1,67 | --- |
11/10/2024 | 1,7 | 1,7 | 1,71 | 1,71 | 2.100 |
14/10/2024 | --- | --- | --- | 1,71 | --- |
15/10/2024 | --- | --- | --- | 1,71 | --- |
16/10/2024 | --- | --- | --- | 1,71 | --- |
17/10/2024 | --- | --- | --- | 1,71 | --- |
18/10/2024 | --- | --- | --- | 1,71 | --- |
21/10/2024 | --- | --- | --- | 1,71 | --- |
22/10/2024 | --- | --- | --- | 1,71 | --- |
23/10/2024 | --- | --- | --- | 1,71 | --- |
24/10/2024 | 1,71 | 1,71 | 1,71 | 1,71 | 900 |
25/10/2024 | 1,68 | 1,68 | 1,68 | 1,68 | 600 |
28/10/2024 | 1,67 | 1,6 | 1,67 | 1,67 | 15.300 |
29/10/2024 | --- | --- | --- | 1,67 | --- |