Leone Film Group INV. 1,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,59	1,59	1,59	1,59	1.800
05/05/2025	1,56	1,56	1,59	1,59	1.500
06/05/2025	---	---	---	1,59	---
07/05/2025	---	---	---	1,59	---
08/05/2025	---	---	---	1,59	---
09/05/2025	---	---	---	1,59	---
12/05/2025	1,62	1,59	1,7	1,59	7.500
13/05/2025	1,57	1,56	1,57	1,56	1.800
14/05/2025	1,58	1,58	1,58	1,58	300
15/05/2025	---	---	---	1,58	---
16/05/2025	1,61	1,61	1,68	1,61	3.900
19/05/2025	1,64	1,64	1,64	1,64	600
20/05/2025	1,61	1,61	1,61	1,61	300
21/05/2025	---	---	---	1,61	---
22/05/2025	---	---	---	1,61	---
23/05/2025	---	---	---	1,61	---