Levi Strauss & Co INV. 14,455

Dati differiti di 15 minuti
Dato del 1 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,1	15,1	15,1	15,1	30
02/04/2025	---	---	---	15,1	---
03/04/2025	---	---	---	14,585	---
04/04/2025	---	---	---	13,13	---
07/04/2025	---	---	---	11,53	---
08/04/2025	---	---	---	13,61	---
09/04/2025	---	---	---	11,19	---
10/04/2025	---	---	---	11,19	---
11/04/2025	---	---	---	12,565	---
14/04/2025	---	---	---	12,98	---
15/04/2025	---	---	---	13,205	---
16/04/2025	---	---	---	12,47	---
17/04/2025	---	---	---	12,47	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963