Levi Strauss & Co INV. 19,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	16,25	---
02/04/2026	---	---	---	16,295	---
07/04/2026	---	---	---	16,905	---
08/04/2026	18,87	18,8	19,21	19,21	473
09/04/2026	---	---	---	18,9	---
10/04/2026	---	---	---	19,31	---
13/04/2026	---	---	---	18,875	---
14/04/2026	19,305	19,305	19,305	19,305	9
15/04/2026	---	---	---	19,03	---
16/04/2026	---	---	---	18,945	---
17/04/2026	---	---	---	19,125	---
20/04/2026	---	---	---	19,34	---
21/04/2026	18,645	18,645	18,645	18,645	29
22/04/2026	20,4	20,4	20,4	20,4	50
23/04/2026	19,915	19,915	19,915	19,915	50
24/04/2026	---	---	---	18,93	---