Levi Strauss & Co INV. 18,465

Dati differiti di 15 minuti
Dato del 11 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,475	19,475	19,475	19,475	200
02/12/2025	---	---	---	18,91	---
03/12/2025	---	---	---	19,24	---
04/12/2025	---	---	---	19,125	---
05/12/2025	---	---	---	19,2	---
08/12/2025	---	---	---	18,875	---
09/12/2025	---	---	---	18,79	---
10/12/2025	---	---	---	18,655	---
11/12/2025	18,775	18,775	18,775	18,775	500
12/12/2025	---	---	---	18,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963