Levi Strauss & Co INV. 18,665

Dati differiti di 15 minuti
Dato del 13 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	17,095	---
04/11/2025	---	---	---	16,995	---
05/11/2025	---	---	---	17,295	---
06/11/2025	18,395	17,31	18,395	17,31	200
07/11/2025	18,215	17,31	18,215	17,31	150
10/11/2025	---	---	---	17,975	---
11/11/2025	---	---	---	18,175	---
12/11/2025	---	---	---	18,81	---
13/11/2025	17,805	17,805	18,355	18,355	500
14/11/2025	---	---	---	18,43	---
17/11/2025	---	---	---	18,005	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963