Levi Strauss & Co INV. 18,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,25	19,25	19,25	19,25	500
02/10/2025	---	---	---	20,61	---
03/10/2025	21,1	20,98	21,1	20,98	215
06/10/2025	21,34	21,07	21,34	21,07	5
07/10/2025	---	---	---	20,65	---
08/10/2025	---	---	---	21,17	---
09/10/2025	21,07	21,07	21,15	21,15	165
10/10/2025	---	---	---	18,46	---
13/10/2025	17,765	17,565	18,9	18,5	30
14/10/2025	---	---	---	18,445	---
15/10/2025	18,695	18,695	18,695	18,695	26
16/10/2025	18,625	18,625	18,625	18,625	3
17/10/2025	18,96	18,96	18,96	18,96	100
20/10/2025	18,1	18,1	18,795	18,795	103
21/10/2025	18,565	18,565	18,565	18,565	3
22/10/2025	---	---	---	18,325	---
23/10/2025	---	---	---	18,385	---
24/10/2025	---	---	---	18,375	---
27/10/2025	---	---	---	18,245	---