Levi Strauss & Co INV. 16,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	15,325	---
04/11/2024	---	---	---	15,895	---
05/11/2024	---	---	---	15,7	---
06/11/2024	15,79	15,005	15,79	15,005	660
07/11/2024	15,6	15,6	15,6	15,6	49
08/11/2024	---	---	---	15,955	---
11/11/2024	15,47	15,47	15,47	15,47	600
12/11/2024	---	---	---	16,065	---
13/11/2024	---	---	---	16,015	---
14/11/2024	---	---	---	16,175	---
15/11/2024	---	---	---	15,895	---
18/11/2024	---	---	---	15,815	---
19/11/2024	---	---	---	15,345	---
20/11/2024	---	---	---	15,31	---