Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 15,1 | 15,1 | 15,1 | 15,1 | 30 |
02/04/2025 | --- | --- | --- | 15,1 | --- |
03/04/2025 | --- | --- | --- | 14,585 | --- |
04/04/2025 | --- | --- | --- | 13,13 | --- |
07/04/2025 | --- | --- | --- | 11,53 | --- |
08/04/2025 | --- | --- | --- | 13,61 | --- |
09/04/2025 | --- | --- | --- | 11,19 | --- |
10/04/2025 | --- | --- | --- | 11,19 | --- |
11/04/2025 | --- | --- | --- | 12,565 | --- |
14/04/2025 | --- | --- | --- | 12,98 | --- |
15/04/2025 | --- | --- | --- | 13,205 | --- |
16/04/2025 | --- | --- | --- | 12,47 | --- |
17/04/2025 | --- | --- | --- | 12,47 | --- |