Levi Strauss & Co INV. 18,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	17,095	---
04/11/2025	---	---	---	16,995	---
05/11/2025	---	---	---	17,295	---
06/11/2025	18,395	17,31	18,395	17,31	200
07/11/2025	18,215	17,31	18,215	17,31	150
10/11/2025	---	---	---	17,975	---
11/11/2025	---	---	---	18,175	---
12/11/2025	---	---	---	18,81	---
13/11/2025	17,805	17,805	18,355	18,355	500
14/11/2025	---	---	---	18,43	---
17/11/2025	---	---	---	18,005	---
18/11/2025	---	---	---	17,61	---
19/11/2025	---	---	---	17,54	---
20/11/2025	---	---	---	17,355	---
21/11/2025	---	---	---	18,175	---
24/11/2025	---	---	---	17,95	---
25/11/2025	---	---	---	18,865	---
26/11/2025	19,025	19,025	19,025	19,025	108
27/11/2025	18,345	18,345	18,345	18,345	108