Levi Strauss & Co INV. 18,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,98	16,98	16,98	16,98	100
03/02/2026	---	---	---	16,61	---
04/02/2026	17,08	17,08	17,08	17,08	100
05/02/2026	---	---	---	16,92	---
06/02/2026	---	---	---	17,435	---
09/02/2026	---	---	---	18,885	---
10/02/2026	17,1	17,1	18,485	17,775	389
11/02/2026	---	---	---	19,45	---
12/02/2026	---	---	---	18,68	---
13/02/2026	---	---	---	18,49	---
16/02/2026	---	---	---	18,52	---
17/02/2026	17,74	17,74	17,74	17,74	100
18/02/2026	---	---	---	18,94	---