Levi Strauss & Co INV. 20,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	19,64	---
05/05/2026	---	---	---	19,49	---
06/05/2026	19,92	19,92	19,92	19,92	3
07/05/2026	---	---	---	19,505	---
08/05/2026	---	---	---	19,915	---
11/05/2026	---	---	---	18,9	---
12/05/2026	---	---	---	18,03	---
13/05/2026	---	---	---	18,19	---
14/05/2026	---	---	---	18,835	---
15/05/2026	---	---	---	17,805	---
18/05/2026	---	---	---	18,255	---
19/05/2026	---	---	---	18,005	---
20/05/2026	17,445	17,445	17,445	17,445	48
21/05/2026	---	---	---	19,5	---
22/05/2026	---	---	---	19,445	---
25/05/2026	---	---	---	19,11	---
26/05/2026	---	---	---	19,39	---
27/05/2026	---	---	---	20,09	---
28/05/2026	19,37	19,37	20,82	20,82	560
29/05/2026	---	---	---	20	---