Levi Strauss & Co INV. 18,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20	20	20	20	170
02/09/2025	19,8	19,8	19,8	19,8	170
03/09/2025	---	---	---	19,15	---
04/09/2025	---	---	---	19,355	---
05/09/2025	---	---	---	19,075	---
08/09/2025	19,305	19,305	19,305	19,305	11
09/09/2025	---	---	---	18,54	---
10/09/2025	---	---	---	18,44	---
11/09/2025	---	---	---	18,735	---
12/09/2025	---	---	---	18,69	---
15/09/2025	---	---	---	19,15	---
16/09/2025	17,525	17,525	18,81	18,81	717
17/09/2025	---	---	---	19,175	---