Accedi

Levi Strauss & Co INV. 18,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,66	16,66	16,66	16,66	1
03/04/2024	---	---	---	17,37	---
04/04/2024	19,25	19,25	19,25	19,25	222
05/04/2024	---	---	---	19,03	---
08/04/2024	19,5	18,3	19,5	18,3	113
09/04/2024	18,775	18,775	18,815	18,815	49
10/04/2024	---	---	---	18,97	---
11/04/2024	---	---	---	18,745	---
12/04/2024	18,815	18,815	18,815	18,815	16
15/04/2024	---	---	---	17,93	---
16/04/2024	---	---	---	18,39	---
17/04/2024	---	---	---	19,33	---
18/04/2024	---	---	---	19,26	---
19/04/2024	---	---	---	19,26	---