Levi Strauss & Co INV. 16,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,305	17,305	17,305	17,305	200
02/07/2024	---	---	---	17,745	---
03/07/2024	17,55	17,55	17,55	17,55	103
04/07/2024	---	---	---	17,575	---
05/07/2024	---	---	---	17,585	---
08/07/2024	---	---	---	17,645	---
09/07/2024	---	---	---	17,57	---
10/07/2024	---	---	---	17	---
11/07/2024	---	---	---	17,025	---
12/07/2024	---	---	---	17,61	---
15/07/2024	---	---	---	17,66	---
16/07/2024	---	---	---	17,165	---
17/07/2024	---	---	---	17,27	---
18/07/2024	---	---	---	16,99	---
19/07/2024	---	---	---	16,88	---
22/07/2024	---	---	---	16,94	---
23/07/2024	---	---	---	16,985	---
24/07/2024	---	---	---	16,62	---
25/07/2024	16,125	16,125	16,125	16,125	90
26/07/2024	16,15	16,15	16,15	16,15	5