Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 15,675 | --- |
04/08/2025 | --- | --- | --- | 15,675 | --- |
05/08/2025 | --- | --- | --- | 17,275 | --- |
06/08/2025 | --- | --- | --- | 17,29 | --- |
07/08/2025 | --- | --- | --- | 17,41 | --- |
08/08/2025 | --- | --- | --- | 17,315 | --- |
11/08/2025 | --- | --- | --- | 17,13 | --- |
12/08/2025 | --- | --- | --- | 17,265 | --- |
13/08/2025 | 18 | 18 | 18 | 18 | 4 |
14/08/2025 | --- | --- | --- | 17,86 | --- |
18/08/2025 | --- | --- | --- | 17,86 | --- |
19/08/2025 | 18,905 | 18,5 | 19,005 | 19 | 360 |
20/08/2025 | --- | --- | --- | 17,89 | --- |
21/08/2025 | --- | --- | --- | 17,905 | --- |
22/08/2025 | --- | --- | --- | 18,235 | --- |
25/08/2025 | --- | --- | --- | 18,49 | --- |
26/08/2025 | 19,03 | 19,03 | 19,03 | 19,03 | 3 |
27/08/2025 | 19,31 | 19,095 | 19,31 | 19,095 | 57 |
28/08/2025 | --- | --- | --- | 19,07 | --- |
29/08/2025 | 19,21 | 19,21 | 19,21 | 19,21 | 500 |