Levi Strauss & Co +0,73% 19,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,675	---
04/08/2025	---	---	---	15,675	---
05/08/2025	---	---	---	17,275	---
06/08/2025	---	---	---	17,29	---
07/08/2025	---	---	---	17,41	---
08/08/2025	---	---	---	17,315	---
11/08/2025	---	---	---	17,13	---
12/08/2025	---	---	---	17,265	---
13/08/2025	18	18	18	18	4
14/08/2025	---	---	---	17,86	---
18/08/2025	---	---	---	17,86	---
19/08/2025	18,905	18,5	19,005	19	360
20/08/2025	---	---	---	17,89	---
21/08/2025	---	---	---	17,905	---
22/08/2025	---	---	---	18,235	---
25/08/2025	---	---	---	18,49	---
26/08/2025	19,03	19,03	19,03	19,03	3
27/08/2025	19,31	19,095	19,31	19,095	57
28/08/2025	---	---	---	19,07	---
29/08/2025	19,21	19,21	19,21	19,21	500