Levi Strauss & Co INV. 15,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,03	---
05/05/2025	14,51	14,51	14,51	14,51	10
06/05/2025	---	---	---	13,97	---
07/05/2025	---	---	---	14,315	---
08/05/2025	14,175	14,175	14,175	14,175	250
09/05/2025	---	---	---	15,085	---
12/05/2025	---	---	---	16,25	---
13/05/2025	16,225	16,225	16,225	16,225	200
14/05/2025	---	---	---	15,82	---
15/05/2025	---	---	---	15,615	---
16/05/2025	---	---	---	15,615	---
19/05/2025	16,145	16,145	16,145	16,145	100
20/05/2025	---	---	---	15,22	---
21/05/2025	15,975	15,78	15,975	15,78	101
22/05/2025	---	---	---	15,5	---
23/05/2025	---	---	---	15,485	---