Liberty Media Corp-Liberty Formula One INV. 78,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	83,66	---
05/01/2026	---	---	---	88	---
06/01/2026	---	---	---	87,08	---
07/01/2026	---	---	---	89,52	---
08/01/2026	---	---	---	83,02	---
09/01/2026	80,68	80,68	80,68	80,68	6
12/01/2026	---	---	---	77,46	---
13/01/2026	---	---	---	75,08	---
14/01/2026	---	---	---	78,86	---
15/01/2026	78,24	78,24	78,24	78,24	2
16/01/2026	---	---	---	77,46	---
19/01/2026	---	---	---	77,14	---
20/01/2026	---	---	---	74,42	---
21/01/2026	---	---	---	80,84	---
22/01/2026	---	---	---	75,9	---
23/01/2026	---	---	---	72,62	---