Liberty Media Corp-Liberty Formula One INV. 90,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	88,56	---
02/10/2025	---	---	---	88,58	---
03/10/2025	---	---	---	89,94	---
06/10/2025	94,1	94,1	94,1	94,1	2
07/10/2025	---	---	---	92,72	---
08/10/2025	---	---	---	91,26	---
09/10/2025	---	---	---	91,14	---
10/10/2025	90	90	90	90	16
13/10/2025	90,6	90,6	90,6	90,6	1
14/10/2025	---	---	---	88,28	---
15/10/2025	---	---	---	89,04	---
16/10/2025	---	---	---	87,58	---
17/10/2025	---	---	---	85,46	---
20/10/2025	---	---	---	85,64	---
21/10/2025	---	---	---	84,06	---
22/10/2025	---	---	---	84,56	---
23/10/2025	---	---	---	84,3	---
24/10/2025	---	---	---	82,74	---