Liberty Media Corp-Liberty Formula One -0,65% 85,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	85,44	---
04/08/2025	---	---	---	86,38	---
05/08/2025	---	---	---	84,36	---
06/08/2025	---	---	---	85,08	---
07/08/2025	---	---	---	83,42	---
08/08/2025	---	---	---	82,62	---
11/08/2025	---	---	---	82,18	---
12/08/2025	---	---	---	80,68	---
13/08/2025	---	---	---	83,08	---
14/08/2025	---	---	---	85,42	---
18/08/2025	---	---	---	85,94	---
19/08/2025	---	---	---	86,54	---
20/08/2025	---	---	---	86,22	---
21/08/2025	---	---	---	87,76	---
22/08/2025	---	---	---	87,06	---
25/08/2025	---	---	---	87,3	---
26/08/2025	---	---	---	86,26	---
27/08/2025	87,24	87,24	87,24	87,24	1
28/08/2025	---	---	---	85,72	---
29/08/2025	85,16	85,16	85,16	85,16	1