Lifco Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	31,04	---
04/08/2025	---	---	---	31,04	---
05/08/2025	---	---	---	31,02	---
06/08/2025	---	---	---	31,02	---
07/08/2025	---	---	---	30,78	---
08/08/2025	---	---	---	30,98	---
11/08/2025	---	---	---	30,86	---
12/08/2025	---	---	---	30,94	---
13/08/2025	---	---	---	31,02	---
14/08/2025	---	---	---	30,7	---
18/08/2025	---	---	---	30,7	---
19/08/2025	---	---	---	30,7	---
20/08/2025	---	---	---	31,3	---
21/08/2025	---	---	---	31,36	---
22/08/2025	---	---	---	31,04	---
25/08/2025	---	---	---	31,28	---
26/08/2025	---	---	---	30,98	---
27/08/2025	---	---	---	30,64	---
28/08/2025	---	---	---	30,74	---
29/08/2025	---	---	---	30,3	---