Lifco Ab INV. 35,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	31,48	---
02/12/2025	---	---	---	30,06	---
03/12/2025	---	---	---	31,32	---
04/12/2025	---	---	---	31,64	---
05/12/2025	---	---	---	32,46	---
08/12/2025	---	---	---	31,56	---
09/12/2025	---	---	---	31,62	---
10/12/2025	---	---	---	30,7	---
11/12/2025	---	---	---	31,22	---
12/12/2025	---	---	---	30,48	---
15/12/2025	---	---	---	31,34	---
16/12/2025	---	---	---	31,42	---
17/12/2025	---	---	---	33,02	---
18/12/2025	---	---	---	32,9	---
19/12/2025	---	---	---	32,96	---