Lifco Ab INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,06	---
02/10/2025	---	---	---	29,08	---
03/10/2025	---	---	---	28,56	---
06/10/2025	---	---	---	28,68	---
07/10/2025	---	---	---	28,52	---
08/10/2025	---	---	---	28,82	---
09/10/2025	---	---	---	29,22	---
10/10/2025	---	---	---	29,52	---
13/10/2025	---	---	---	29,7	---
14/10/2025	---	---	---	29,64	---
15/10/2025	---	---	---	29,4	---
16/10/2025	---	---	---	30,1	---
17/10/2025	---	---	---	30,48	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963