Lifco Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	33,06	---
02/04/2025	---	---	---	33,32	---
03/04/2025	---	---	---	33,02	---
04/04/2025	---	---	---	32,16	---
07/04/2025	---	---	---	29,02	---
08/04/2025	---	---	---	29,64	---
09/04/2025	---	---	---	28,94	---
10/04/2025	---	---	---	28,94	---
11/04/2025	---	---	---	28,94	---
14/04/2025	---	---	---	28,94	---
15/04/2025	---	---	---	28,94	---
16/04/2025	---	---	---	28,94	---
17/04/2025	---	---	---	28,94	---
22/04/2025	---	---	---	28,94	---
23/04/2025	---	---	---	28,94	---
24/04/2025	---	---	---	28,94	---