Lifco Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	28,94	---
05/05/2025	---	---	---	34,06	---
06/05/2025	---	---	---	34,46	---
07/05/2025	---	---	---	34,62	---
08/05/2025	---	---	---	35,24	---
09/05/2025	---	---	---	35,74	---
12/05/2025	---	---	---	36,1	---
13/05/2025	---	---	---	36,7	---
14/05/2025	---	---	---	36,86	---
15/05/2025	---	---	---	36,84	---
16/05/2025	---	---	---	37,3	---
19/05/2025	---	---	---	36,42	---
20/05/2025	---	---	---	36,8	---
21/05/2025	---	---	---	36,56	---
22/05/2025	---	---	---	36,68	---
23/05/2025	---	---	---	36,2	---