Lifco Ab INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	34,44	---
02/07/2025	---	---	---	34,36	---
03/07/2025	---	---	---	34,08	---
04/07/2025	---	---	---	34	---
07/07/2025	---	---	---	34,46	---
08/07/2025	---	---	---	34,94	---
09/07/2025	---	---	---	34,78	---
10/07/2025	---	---	---	35,44	---
11/07/2025	---	---	---	35,86	---
14/07/2025	---	---	---	31,66	---
15/07/2025	---	---	---	31,86	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963