Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,8 | 3,78 | 3,82 | 3,82 | 17.000 |
| 02/07/2024 | 3,82 | 3,82 | 3,82 | 3,82 | 8.000 |
| 03/07/2024 | 3,84 | 3,84 | 3,92 | 3,84 | 16.000 |
| 04/07/2024 | 3,86 | 3,78 | 3,86 | 3,84 | 18.000 |
| 05/07/2024 | 3,82 | 3,8 | 3,86 | 3,86 | 10.000 |
| 08/07/2024 | 3,9 | 3,84 | 3,92 | 3,84 | 15.000 |
| 09/07/2024 | 3,84 | 3,84 | 3,84 | 3,84 | 1.000 |
| 10/07/2024 | 3,84 | 3,78 | 3,84 | 3,78 | 13.000 |
| 11/07/2024 | --- | --- | --- | 3,78 | --- |
| 12/07/2024 | 3,8 | 3,76 | 3,8 | 3,76 | 6.000 |
| 15/07/2024 | --- | --- | --- | 3,76 | --- |
| 16/07/2024 | 3,74 | 3,7 | 3,76 | 3,76 | 11.000 |
| 17/07/2024 | 3,76 | 3,76 | 3,76 | 3,76 | 2.000 |
| 18/07/2024 | 3,76 | 3,48 | 3,76 | 3,6 | 30.000 |
| 19/07/2024 | --- | --- | --- | 3,6 | --- |
| 22/07/2024 | 3,58 | 3,58 | 3,62 | 3,62 | 16.000 |
| 23/07/2024 | 3,66 | 3,58 | 3,66 | 3,58 | 13.000 |
| 24/07/2024 | 3,64 | 3,64 | 3,64 | 3,64 | 4.000 |
| 25/07/2024 | 3,64 | 3,64 | 3,64 | 3,64 | 1.000 |
| 26/07/2024 | --- | --- | --- | 3,64 | --- |
