Lockheed Martin INV. 391,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	366,05	363	366,05	363	15
04/08/2025	354,3	354,3	364	362,8	26
05/08/2025	356,75	356,75	367,5	367,5	6
06/08/2025	---	---	---	372,1	---
07/08/2025	371,5	370,1	371,5	370,1	55
08/08/2025	---	---	---	366,15	---
11/08/2025	363,6	363,6	364	364	2
12/08/2025	366,25	366,25	366,25	366,25	1
13/08/2025	372,6	372,6	372,6	372,6	6
14/08/2025	379,65	378,65	379,65	378,65	33
18/08/2025	---	---	---	379,55	---
19/08/2025	377	377	377	377	12
20/08/2025	380,95	380,95	380,95	380,95	2
21/08/2025	---	---	---	384,05	---
22/08/2025	383,6	383,6	383,6	383,6	18
25/08/2025	369,05	369,05	381,85	381	14
26/08/2025	383,65	383,65	390,3	389,95	46
27/08/2025	---	---	---	394,55	---
28/08/2025	---	---	---	387,9	---