Lockheed Martin INV. 521,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	500,1	---
03/09/2024	516,3	516,3	516,3	516,3	3
04/09/2024	---	---	---	519,1	---
05/09/2024	518,5	518,5	518,5	518,5	1
06/09/2024	517,2	517,2	517,2	517,2	10
09/09/2024	---	---	---	521,2	---
10/09/2024	529,4	520	529,4	520	4
11/09/2024	---	---	---	512	---
12/09/2024	---	---	---	515	---
13/09/2024	---	---	---	512,9	---
16/09/2024	---	---	---	511,7	---
17/09/2024	---	---	---	509,6	---
18/09/2024	---	---	---	509,6	---
19/09/2024	---	---	---	506	---