Lockheed Martin +0,21% 480,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	436,75	436,75	436,75	436,75	5
02/07/2024	433,6	433,6	436,65	436,65	17
03/07/2024	430,65	430,65	430,65	430,65	2
04/07/2024	---	---	---	427,6	---
05/07/2024	---	---	---	425,2	---
08/07/2024	427,85	427,35	427,85	427,35	11
09/07/2024	---	---	---	427,85	---
10/07/2024	424,35	423,8	424,35	423,8	9
11/07/2024	---	---	---	425,05	---
12/07/2024	---	---	---	423,55	---
15/07/2024	---	---	---	425,65	---
16/07/2024	428,05	428,05	428,05	428,05	12
17/07/2024	427,9	427,9	427,9	427,9	1
18/07/2024	434,45	434,45	434,45	434,45	6
19/07/2024	436,3	436,3	436,3	436,3	28
22/07/2024	436	436	436,85	436,85	20
23/07/2024	446,45	426,95	450	448	331
24/07/2024	462,8	444,95	468,55	463,3	111
25/07/2024	470,6	470,6	482	479,1	151
26/07/2024	482	480,75	482	480,75	31