Lockheed Martin INV. 409,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	414,2	---
05/05/2025	---	---	---	417,15	---
06/05/2025	---	---	---	412,8	---
07/05/2025	---	---	---	414,8	---
08/05/2025	---	---	---	422,25	---
09/05/2025	---	---	---	417,65	---
12/05/2025	---	---	---	423,25	---
13/05/2025	---	---	---	417,45	---
14/05/2025	415,4	411,85	415,4	411,85	15
15/05/2025	---	---	---	411,8	---
16/05/2025	---	---	---	417,25	---
19/05/2025	---	---	---	421,15	---
20/05/2025	---	---	---	422,1	---
21/05/2025	---	---	---	416,2	---
22/05/2025	---	---	---	414,8	---
23/05/2025	---	---	---	413,1	---