Loews Corp INV. 85

Dati differiti di 15 minuti
Dato del 29 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	94	---
02/12/2025	---	---	---	92	---
03/12/2025	---	---	---	90,5	---
04/12/2025	---	---	---	90,5	---
05/12/2025	---	---	---	89	---
08/12/2025	---	---	---	88	---
09/12/2025	---	---	---	88	---
10/12/2025	---	---	---	88,5	---
11/12/2025	---	---	---	89	---
12/12/2025	---	---	---	89	---
15/12/2025	---	---	---	89,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963