Loews Corp INV. 85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	85,5	---
02/10/2025	---	---	---	85,5	---
03/10/2025	---	---	---	86,5	---
06/10/2025	---	---	---	88	---
07/10/2025	---	---	---	88,5	---
08/10/2025	---	---	---	89,5	---
09/10/2025	---	---	---	89	---
10/10/2025	---	---	---	87,5	---
13/10/2025	---	---	---	87,5	---
14/10/2025	---	---	---	87,5	---
15/10/2025	---	---	---	87	---
16/10/2025	---	---	---	85	---
17/10/2025	---	---	---	84,5	---
20/10/2025	---	---	---	85	---
21/10/2025	---	---	---	86	---
22/10/2025	---	---	---	86	---
23/10/2025	---	---	---	86	---
24/10/2025	---	---	---	86	---
27/10/2025	---	---	---	86	---
28/10/2025	---	---	---	85,5	---
29/10/2025	---	---	---	84,5	---