Loews Corp INV. 85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	90,9	---
05/05/2026	---	---	---	91,62	---
06/05/2026	---	---	---	91,3	---
07/05/2026	---	---	---	89,74	---
08/05/2026	---	---	---	88,52	---
11/05/2026	---	---	---	87,86	---
12/05/2026	---	---	---	89,1	---
13/05/2026	---	---	---	88,48	---
14/05/2026	---	---	---	90,12	---
15/05/2026	---	---	---	91,18	---
18/05/2026	---	---	---	92,28	---
19/05/2026	---	---	---	93,28	---
20/05/2026	---	---	---	93,3	---
21/05/2026	---	---	---	93,98	---
22/05/2026	---	---	---	94,22	---