Logitech International Sa INV. 95,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	92,5	---
02/10/2025	---	---	---	93,5	---
03/10/2025	---	---	---	95,5	---
06/10/2025	---	---	---	96,5	---
07/10/2025	---	---	---	98	---
08/10/2025	---	---	---	97	---
09/10/2025	---	---	---	96,5	---
10/10/2025	---	---	---	94	---
13/10/2025	---	---	---	91	---
14/10/2025	---	---	---	90	---
15/10/2025	---	---	---	91,5	---
16/10/2025	---	---	---	92,5	---
17/10/2025	---	---	---	92,5	---
20/10/2025	---	---	---	93	---
21/10/2025	---	---	---	93,5	---
22/10/2025	---	---	---	93,5	---
23/10/2025	---	---	---	93,5	---
24/10/2025	---	---	---	93,5	---
27/10/2025	---	---	---	94,5	---
28/10/2025	---	---	---	94,5	---