Logitech International Sa INV. 79,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	79	---
03/03/2026	---	---	---	78	---
04/03/2026	79,5	79,5	79,5	79,5	42
05/03/2026	---	---	---	77	---
06/03/2026	76	76	76	76	42
09/03/2026	---	---	---	79	---
10/03/2026	80	80	80	80	13
11/03/2026	78,5	78,5	78,5	78,5	13
12/03/2026	---	---	---	80	---
13/03/2026	81	81	81	81	37
16/03/2026	81,5	81,5	81,5	81,5	39
17/03/2026	---	---	---	82,5	---
18/03/2026	78	78	78	78	37
19/03/2026	---	---	---	77,5	---
20/03/2026	---	---	---	75,5	---