Lonza Group Ag INV. 605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	610	---
04/08/2025	---	---	---	605	---
05/08/2025	---	---	---	595	---
06/08/2025	---	---	---	580	---
07/08/2025	585	585	585	585	5
08/08/2025	---	---	---	585	---
11/08/2025	580	580	580	580	15
12/08/2025	---	---	---	580	---
13/08/2025	---	---	---	575	---
14/08/2025	---	---	---	585	---
18/08/2025	---	---	---	585	---
19/08/2025	---	---	---	600	---
20/08/2025	---	---	---	610	---
21/08/2025	610	610	610	610	15
22/08/2025	---	---	---	605	---