Lonza Group Ag INV. 565

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	575	575	575	575	3
02/10/2025	---	---	---	580	---
03/10/2025	590	590	590	590	3
06/10/2025	---	---	---	595	---
07/10/2025	---	---	---	580	---
08/10/2025	---	---	---	585	---
09/10/2025	---	---	---	580	---
10/10/2025	---	---	---	570	---
13/10/2025	575	575	575	575	10
14/10/2025	---	---	---	565	---
15/10/2025	---	---	---	580	---
16/10/2025	---	---	---	590	---
17/10/2025	---	---	---	600	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963