Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 25 | 24,63 | 25,16 | 24,66 | 999.543 |
| 05/05/2026 | 24,63 | 24,1 | 25,02 | 24,55 | 789.343 |
| 06/05/2026 | 26 | 25,29 | 27,67 | 27,67 | 2.299.452 |
| 07/05/2026 | 27,87 | 27,53 | 28,29 | 27,68 | 1.044.456 |
| 08/05/2026 | 27,49 | 26,92 | 27,6 | 27 | 984.923 |
| 11/05/2026 | 26,74 | 26,08 | 26,84 | 26,3 | 1.112.093 |
| 12/05/2026 | 26,1 | 25,93 | 26,59 | 26,58 | 883.081 |
| 13/05/2026 | 26,3 | 25,77 | 26,47 | 26,11 | 758.971 |
| 14/05/2026 | 26,46 | 26,14 | 26,52 | 26,52 | 615.663 |
| 15/05/2026 | 26,37 | 25,98 | 26,59 | 26 | 1.386.135 |
| 18/05/2026 | 25,31 | 24,96 | 25,36 | 25,33 | 767.520 |
| 19/05/2026 | 25,55 | 25,32 | 25,86 | 25,72 | 739.981 |
| 20/05/2026 | 25,46 | 25,2 | 25,8 | 25,56 | 528.770 |
| 21/05/2026 | 25,47 | 24,92 | 25,57 | 25,08 | 759.734 |
| 22/05/2026 | 25,3 | 24,75 | 25,3 | 25,11 | 648.418 |
| 25/05/2026 | 25,5 | 25,39 | 25,89 | 25,64 | 374.526 |
