Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 22,5 | 22,46 | 23,26 | 23 | 754.114 |
| 04/08/2025 | 23,06 | 23,06 | 23,96 | 23,84 | 634.983 |
| 05/08/2025 | 24 | 23,84 | 24,22 | 24 | 648.558 |
| 06/08/2025 | 24,08 | 23,84 | 24,1 | 23,9 | 443.495 |
| 07/08/2025 | 24,06 | 24 | 24,34 | 24,16 | 437.188 |
| 08/08/2025 | 24,2 | 23,64 | 24,28 | 23,74 | 484.268 |
| 11/08/2025 | 23,66 | 23,58 | 23,96 | 23,96 | 340.387 |
| 12/08/2025 | 24,06 | 23,56 | 24,06 | 23,8 | 450.699 |
| 13/08/2025 | 23,88 | 23,8 | 24,08 | 23,96 | 548.011 |
| 14/08/2025 | 24 | 23,84 | 24,06 | 24 | 701.955 |
| 18/08/2025 | 24,14 | 23,62 | 24,2 | 23,62 | 646.919 |
| 19/08/2025 | 23,68 | 23,08 | 23,74 | 23,4 | 656.606 |
