Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 212,15 | --- |
03/05/2024 | --- | --- | --- | 216,35 | --- |
06/05/2024 | --- | --- | --- | 215,85 | --- |
07/05/2024 | --- | --- | --- | 216,25 | --- |
08/05/2024 | --- | --- | --- | 216,1 | --- |
09/05/2024 | 218,8 | 218,8 | 218,8 | 218,8 | 5 |
10/05/2024 | --- | --- | --- | 218,9 | --- |
13/05/2024 | --- | --- | --- | 216,85 | --- |
14/05/2024 | --- | --- | --- | 214,95 | --- |
15/05/2024 | --- | --- | --- | 217,95 | --- |
16/05/2024 | --- | --- | --- | 214,3 | --- |
17/05/2024 | --- | --- | --- | 212,45 | --- |