Lowes Companies INV. 258,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	245,35	242,55	245,35	242,55	5
02/10/2024	---	---	---	245,9	---
03/10/2024	---	---	---	245,85	---
04/10/2024	---	---	---	241,8	---
07/10/2024	244,3	244,3	244,3	244,3	25
08/10/2024	---	---	---	248,65	---
09/10/2024	---	---	---	250,05	---
10/10/2024	---	---	---	250,85	---
11/10/2024	---	---	---	251,55	---
14/10/2024	---	---	---	255,4	---
15/10/2024	259,1	259,1	259,1	259,1	6
16/10/2024	---	---	---	259,05	---
17/10/2024	---	---	---	260,6	---
18/10/2024	260,7	260,7	260,7	260,7	2
21/10/2024	---	---	---	256,65	---
22/10/2024	---	---	---	244,2	---
23/10/2024	---	---	---	250,95	---