Lowes Companies INV. 237,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	259,65	---
03/12/2024	---	---	---	257,1	---
04/12/2024	---	---	---	256,8	---
05/12/2024	---	---	---	256,7	---
06/12/2024	---	---	---	260	---
09/12/2024	259,65	259,65	261,05	261,05	15
10/12/2024	---	---	---	258,6	---
11/12/2024	255,7	255,7	255,7	255,7	10
12/12/2024	---	---	---	252,2	---
13/12/2024	---	---	---	251,7	---
16/12/2024	250,2	250,2	250,2	250,2	30
17/12/2024	---	---	---	245,7	---
18/12/2024	---	---	---	245,9	---
19/12/2024	---	---	---	237,55	---
20/12/2024	237,45	237,45	237,45	237,45	2
23/12/2024	---	---	---	237,45	---