Lowes Companies INV. 223,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	195,1	---
04/08/2025	---	---	---	200,8	---
05/08/2025	204,95	204,95	204,95	204,95	1
06/08/2025	205,2	204,55	205,2	204,55	3
07/08/2025	---	---	---	204,35	---
08/08/2025	---	---	---	206,9	---
11/08/2025	---	---	---	205,85	---
12/08/2025	---	---	---	208,9	---
13/08/2025	---	---	---	217,85	---
14/08/2025	---	---	---	217,45	---
18/08/2025	---	---	---	215,65	---
19/08/2025	225,4	215,6	225,4	215,6	120
20/08/2025	226,6	226,6	228	226,9	193
21/08/2025	---	---	---	220,15	---
22/08/2025	212,6	212,6	219,5	219,5	16
25/08/2025	224,35	224,35	224,35	224,35	40
26/08/2025	---	---	---	220,4	---
27/08/2025	221,7	221,7	221,7	221,7	10
28/08/2025	---	---	---	219,7	---
29/08/2025	---	---	---	219,55	---