Lowes Companies -2,89% 183

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	195,6	---
05/05/2026	191,6	191,6	191,6	191,6	4
06/05/2026	---	---	---	197,65	---
07/05/2026	---	---	---	197,25	---
08/05/2026	---	---	---	196,35	---
11/05/2026	193,5	193,5	193,5	193,5	9
12/05/2026	---	---	---	193,75	---
13/05/2026	---	---	---	186,8	---
14/05/2026	---	---	---	191,6	---
15/05/2026	---	---	---	189,15	---
18/05/2026	---	---	---	189,9	---
19/05/2026	---	---	---	188,45	---
20/05/2026	184,85	182,95	184,85	183	164