Lowes Companies INV. 199,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	203,75	---
04/11/2025	---	---	---	206	---
05/11/2025	---	---	---	202,55	---
06/11/2025	---	---	---	202,2	---
07/11/2025	---	---	---	201,65	---
10/11/2025	---	---	---	199,1	---
11/11/2025	---	---	---	202,3	---
12/11/2025	203	203	203	203	42
13/11/2025	---	---	---	200,8	---
14/11/2025	---	---	---	196,62	---
17/11/2025	---	---	---	196,22	---
18/11/2025	188,22	188,22	188,22	188,22	4
19/11/2025	186,44	186,44	200,5	196,64	19
20/11/2025	---	---	---	198,02	---