Lowes Companies INV. 211,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	212,35	212,35	212,35	212,35	11
02/12/2025	209,55	209,55	209,55	209,55	9
03/12/2025	---	---	---	210,95	---
04/12/2025	---	---	---	210,85	---
05/12/2025	---	---	---	213	---
08/12/2025	212,2	211,9	212,2	211,9	16
09/12/2025	---	---	---	207,85	---
10/12/2025	---	---	---	209,15	---
11/12/2025	---	---	---	213	---
12/12/2025	212	212	212	212	11
15/12/2025	---	---	---	210,35	---
16/12/2025	---	---	---	211,45	---
17/12/2025	---	---	---	212	---
18/12/2025	---	---	---	214,3	---
19/12/2025	---	---	---	207,05	---