Lowes Companies -0,53% 234,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	205,95	205,95	205,95	205,95	15
05/01/2026	---	---	---	209,25	---
06/01/2026	---	---	---	209,25	---
07/01/2026	212,05	212,05	215,5	215,5	46
08/01/2026	---	---	---	219	---
09/01/2026	---	---	---	226,1	---
12/01/2026	---	---	---	231,3	---
13/01/2026	---	---	---	235,05	---
14/01/2026	---	---	---	237,4	---
15/01/2026	226,95	226,95	226,95	226,95	4
16/01/2026	237,05	237,05	237,05	237,05	5
19/01/2026	---	---	---	238,45	---
20/01/2026	222,05	222,05	222,05	222,05	5
21/01/2026	228,5	228,5	229,9	229,9	9
22/01/2026	---	---	---	235,3	---
23/01/2026	234,05	234,05	234,05	234,05	5