Lowes Companies INV. 207,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	199,22	199,22	199,22	199,22	8
05/05/2025	---	---	---	200,3	---
06/05/2025	---	---	---	197,14	---
07/05/2025	---	---	---	197,2	---
08/05/2025	---	---	---	199,48	---
09/05/2025	---	---	---	198,24	---
12/05/2025	---	---	---	208	---
13/05/2025	---	---	---	208,15	---
14/05/2025	---	---	---	205,3	---
15/05/2025	---	---	---	206,25	---
16/05/2025	---	---	---	209,2	---
19/05/2025	203,95	203,95	203,95	203,95	22
20/05/2025	209,15	209,15	209,15	209,15	5
21/05/2025	---	---	---	201,35	---
22/05/2025	---	---	---	198,66	---
23/05/2025	---	---	---	195,92	---