Lowes Companies INV. 231,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	215,4	215,4	215,4	215,4	60
02/09/2025	---	---	---	221,45	---
03/09/2025	---	---	---	222,5	---
04/09/2025	---	---	---	226,25	---
05/09/2025	229,7	229,7	229,7	229,7	10
08/09/2025	---	---	---	230,85	---
09/09/2025	235	235	235	235	5
10/09/2025	---	---	---	226,95	---
11/09/2025	---	---	---	232,4	---
12/09/2025	232,75	232,75	232,75	232,75	5
15/09/2025	---	---	---	230,45	---
16/09/2025	---	---	---	228,7	---
17/09/2025	---	---	---	228,15	---
18/09/2025	---	---	---	229,1	---