Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 245,35 | 242,55 | 245,35 | 242,55 | 5 |
02/10/2024 | --- | --- | --- | 245,9 | --- |
03/10/2024 | --- | --- | --- | 245,85 | --- |
04/10/2024 | --- | --- | --- | 241,8 | --- |
07/10/2024 | 244,3 | 244,3 | 244,3 | 244,3 | 25 |
08/10/2024 | --- | --- | --- | 248,65 | --- |
09/10/2024 | --- | --- | --- | 250,05 | --- |
10/10/2024 | --- | --- | --- | 250,85 | --- |
11/10/2024 | --- | --- | --- | 251,55 | --- |
14/10/2024 | --- | --- | --- | 255,4 | --- |
15/10/2024 | 259,1 | 259,1 | 259,1 | 259,1 | 6 |
16/10/2024 | --- | --- | --- | 259,05 | --- |
17/10/2024 | --- | --- | --- | 260,6 | --- |
18/10/2024 | 260,7 | 260,7 | 260,7 | 260,7 | 2 |
21/10/2024 | --- | --- | --- | 256,65 | --- |
22/10/2024 | --- | --- | --- | 244,2 | --- |
23/10/2024 | --- | --- | --- | 250,95 | --- |