Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 196,02 | --- |
02/07/2025 | --- | --- | --- | 193,9 | --- |
03/07/2025 | --- | --- | --- | 192,54 | --- |
04/07/2025 | --- | --- | --- | 193,14 | --- |
07/07/2025 | --- | --- | --- | 191,94 | --- |
08/07/2025 | --- | --- | --- | 192,46 | --- |
09/07/2025 | --- | --- | --- | 190,56 | --- |
10/07/2025 | --- | --- | --- | 196,58 | --- |
11/07/2025 | --- | --- | --- | 191,94 | --- |
14/07/2025 | --- | --- | --- | 189,1 | --- |
15/07/2025 | 189,68 | 189,68 | 189,68 | 189,68 | 28 |