Lowes Companies INV. 198,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	221,55	---
03/03/2026	---	---	---	219,55	---
04/03/2026	---	---	---	221,5	---
05/03/2026	---	---	---	219,1	---
06/03/2026	216,55	214,85	216,55	214,85	105
09/03/2026	---	---	---	212	---
10/03/2026	---	---	---	216,6	---
11/03/2026	---	---	---	213,35	---
12/03/2026	---	---	---	210,35	---
13/03/2026	209,5	209,5	210,2	210,2	4
16/03/2026	---	---	---	210,95	---
17/03/2026	---	---	---	208,95	---
18/03/2026	---	---	---	203,8	---
19/03/2026	201	199,46	201	199,46	48
20/03/2026	---	---	---	195,28	---
23/03/2026	---	---	---	202,2	---