Lowes Companies INV. 219,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	205,4	200,95	205,4	200,95	28
02/07/2024	---	---	---	198,24	---
03/07/2024	---	---	---	198,16	---
04/07/2024	---	---	---	188,3	---
05/07/2024	---	---	---	196,86	---
08/07/2024	---	---	---	200,3	---
09/07/2024	202,85	202,85	202,85	202,85	10
10/07/2024	---	---	---	201,25	---
11/07/2024	198,52	198,52	198,52	198,52	10
12/07/2024	---	---	---	216,1	---
15/07/2024	---	---	---	214,2	---
16/07/2024	---	---	---	219,3	---
17/07/2024	---	---	---	222,6	---
18/07/2024	---	---	---	223,8	---
19/07/2024	---	---	---	219,35	---
22/07/2024	229,2	229,2	229,2	229,2	1
23/07/2024	---	---	---	219,4	---
24/07/2024	---	---	---	217	---
25/07/2024	---	---	---	217,8	---
26/07/2024	---	---	---	219,85	---