Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 9,01 | --- |
02/07/2025 | --- | --- | --- | 8,88 | --- |
03/07/2025 | --- | --- | --- | 8,95 | --- |
04/07/2025 | --- | --- | --- | 8,77 | --- |
07/07/2025 | --- | --- | --- | 9,13 | --- |
08/07/2025 | 9,11 | 9,11 | 9,11 | 9,11 | 30 |
09/07/2025 | --- | --- | --- | 9,28 | --- |
10/07/2025 | --- | --- | --- | 9,07 | --- |
11/07/2025 | 8,79 | 8,79 | 8,79 | 8,79 | 139 |
14/07/2025 | --- | --- | --- | 8,78 | --- |