Lpkf Laser & Electronics INV. 8,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,19	---
04/08/2025	---	---	---	8,2	---
05/08/2025	---	---	---	8,27	---
06/08/2025	---	---	---	8,14	---
07/08/2025	8,07	8,07	8,07	8,07	64
08/08/2025	---	---	---	8,14	---
11/08/2025	8,03	8,03	8,03	8,03	1.246
12/08/2025	---	---	---	8,07	---
13/08/2025	---	---	---	8,05	---
14/08/2025	---	---	---	8,01	---
18/08/2025	---	---	---	8,05	---
19/08/2025	8,09	8,09	8,09	8,09	999
20/08/2025	---	---	---	8,07	---
21/08/2025	8,1	8,1	8,1	8,1	175
22/08/2025	---	---	---	7,98	---
25/08/2025	---	---	---	7,96	---
26/08/2025	---	---	---	8,04	---
27/08/2025	---	---	---	7,98	---
28/08/2025	---	---	---	7,98	---
29/08/2025	---	---	---	7,93	---