Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 8,68 | --- |
03/12/2024 | --- | --- | --- | 8,62 | --- |
04/12/2024 | --- | --- | --- | 8,58 | --- |
05/12/2024 | 8,62 | 8,62 | 8,62 | 8,62 | 263 |
06/12/2024 | --- | --- | --- | 8,61 | --- |
09/12/2024 | --- | --- | --- | 8,56 | --- |
10/12/2024 | --- | --- | --- | 8,26 | --- |
11/12/2024 | --- | --- | --- | 8,22 | --- |
12/12/2024 | --- | --- | --- | 8,11 | --- |
13/12/2024 | --- | --- | --- | 8,75 | --- |
16/12/2024 | --- | --- | --- | 8,74 | --- |
17/12/2024 | --- | --- | --- | 8,73 | --- |
18/12/2024 | --- | --- | --- | 8,73 | --- |
19/12/2024 | --- | --- | --- | 8,84 | --- |
20/12/2024 | --- | --- | --- | 8,96 | --- |
23/12/2024 | --- | --- | --- | 9,26 | --- |
27/12/2024 | --- | --- | --- | 9,14 | --- |