Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,56 | --- |
02/04/2025 | --- | --- | --- | 8,34 | --- |
03/04/2025 | --- | --- | --- | 8,11 | --- |
04/04/2025 | --- | --- | --- | 7,78 | --- |
07/04/2025 | --- | --- | --- | 8,24 | --- |
08/04/2025 | --- | --- | --- | 8,14 | --- |
09/04/2025 | --- | --- | --- | 7,77 | --- |
10/04/2025 | --- | --- | --- | 7,95 | --- |
11/04/2025 | --- | --- | --- | 8,04 | --- |
14/04/2025 | --- | --- | --- | 8,14 | --- |
15/04/2025 | --- | --- | --- | 8,26 | --- |
16/04/2025 | --- | --- | --- | 8,14 | --- |
17/04/2025 | --- | --- | --- | 8,16 | --- |