Lpkf Laser & Electronics -1,81% 7,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	7	---
02/10/2025	7,31	7,31	7,31	7,31	40
03/10/2025	---	---	---	7,28	---
06/10/2025	---	---	---	7,24	---
07/10/2025	---	---	---	7,18	---
08/10/2025	---	---	---	7,19	---
09/10/2025	7,23	7,23	7,23	7,23	239
10/10/2025	7,09	7,09	7,09	7,09	211
13/10/2025	---	---	---	7,07	---
14/10/2025	---	---	---	7,01	---
15/10/2025	---	---	---	7	---
16/10/2025	---	---	---	7,02	---
17/10/2025	---	---	---	6,97	---
20/10/2025	---	---	---	6,9	---
21/10/2025	---	---	---	6,86	---
22/10/2025	---	---	---	6,93	---
23/10/2025	7,18	7,11	7,18	7,11	1.603
24/10/2025	---	---	---	7,16	---
27/10/2025	---	---	---	7,11	---
28/10/2025	---	---	---	7,16	---
29/10/2025	---	---	---	7,17	---
30/10/2025	7,04	7,04	7,04	7,04	1.400