Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 7,28 | --- |
| 03/03/2026 | --- | --- | --- | 7,09 | --- |
| 04/03/2026 | --- | --- | --- | 7,46 | --- |
| 05/03/2026 | --- | --- | --- | 7,36 | --- |
| 06/03/2026 | --- | --- | --- | 7,19 | --- |
| 09/03/2026 | 6,99 | 6,99 | 6,99 | 6,99 | 323 |
| 10/03/2026 | --- | --- | --- | 7,16 | --- |
| 11/03/2026 | --- | --- | --- | 7,09 | --- |
| 12/03/2026 | 6,92 | 6,92 | 6,92 | 6,92 | 1.291 |
| 13/03/2026 | 6,91 | 6,91 | 6,92 | 6,92 | 2 |
| 16/03/2026 | --- | --- | --- | 6,82 | --- |
| 17/03/2026 | --- | --- | --- | 6,41 | --- |
| 18/03/2026 | 5,83 | 5,83 | 5,83 | 5,83 | 2 |
| 19/03/2026 | --- | --- | --- | 6,15 | --- |
| 20/03/2026 | --- | --- | --- | 6,2 | --- |
| 23/03/2026 | --- | --- | --- | 6,05 | --- |
| 24/03/2026 | --- | --- | --- | 6,1 | --- |
| 25/03/2026 | --- | --- | --- | 6,71 | --- |
| 26/03/2026 | --- | --- | --- | 6,33 | --- |
| 27/03/2026 | --- | --- | --- | 6,4 | --- |