Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 7,97 | --- |
02/09/2025 | --- | --- | --- | 7,96 | --- |
03/09/2025 | --- | --- | --- | 8,07 | --- |
04/09/2025 | --- | --- | --- | 8 | --- |
05/09/2025 | --- | --- | --- | 7,9 | --- |
08/09/2025 | --- | --- | --- | 7,9 | --- |
09/09/2025 | --- | --- | --- | 7,89 | --- |
10/09/2025 | 7,74 | 7,74 | 7,74 | 7,74 | 1 |
11/09/2025 | --- | --- | --- | 7,05 | --- |
12/09/2025 | --- | --- | --- | 7,26 | --- |
15/09/2025 | 7,16 | 7,09 | 7,29 | 7,29 | 1.647 |
16/09/2025 | --- | --- | --- | 7 | --- |
17/09/2025 | --- | --- | --- | 7,03 | --- |