Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 8,18 | --- |
02/07/2024 | --- | --- | --- | 8,27 | --- |
03/07/2024 | --- | --- | --- | 8,25 | --- |
04/07/2024 | 8,4 | 8,4 | 8,4 | 8,4 | 85 |
05/07/2024 | --- | --- | --- | 8,87 | --- |
08/07/2024 | --- | --- | --- | 8,98 | --- |
09/07/2024 | --- | --- | --- | 8,87 | --- |
10/07/2024 | --- | --- | --- | 8,74 | --- |
11/07/2024 | --- | --- | --- | 8,79 | --- |
12/07/2024 | 8,64 | 8,64 | 8,64 | 8,64 | 11 |
15/07/2024 | --- | --- | --- | 8,53 | --- |
16/07/2024 | --- | --- | --- | 8,5 | --- |
17/07/2024 | --- | --- | --- | 8,29 | --- |
18/07/2024 | --- | --- | --- | 8,08 | --- |
19/07/2024 | --- | --- | --- | 7,96 | --- |
22/07/2024 | --- | --- | --- | 8,01 | --- |
23/07/2024 | --- | --- | --- | 8 | --- |
24/07/2024 | --- | --- | --- | 7,99 | --- |
25/07/2024 | --- | --- | --- | 8 | --- |
26/07/2024 | --- | --- | --- | 8,09 | --- |