Lucid Group Inc INV. 1,9566

Dati differiti di 15 minuti
Dato del 13 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,1	2,1	2,1	2,1	252
04/08/2025	2,2385	2,18	2,2385	2,18	678
05/08/2025	2,1815	2,1815	2,1815	2,1815	1.170
06/08/2025	---	---	---	1,824	---
07/08/2025	---	---	---	1,8974	---
08/08/2025	1,8974	1,7406	1,8974	1,7406	3.031
11/08/2025	---	---	---	1,8484	---
12/08/2025	---	---	---	1,878	---
13/08/2025	1,9644	1,964	1,9644	1,964	410
14/08/2025	---	---	---	1,9982	---
18/08/2025	---	---	---	1,46	---
19/08/2025	---	---	---	1,46	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963