Lucid Group Inc INV. 10,82

Dati differiti di 15 minuti
Dato del 8 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	10,898	---
02/12/2025	---	---	---	11,094	---
03/12/2025	---	---	---	11,15	---
04/12/2025	---	---	---	11,824	---
05/12/2025	12,386	11,72	12,386	11,72	30
08/12/2025	10,968	10,968	10,968	10,968	15
09/12/2025	---	---	---	11,726	---
10/12/2025	---	---	---	11,382	---
11/12/2025	---	---	---	11,616	---
12/12/2025	---	---	---	11,014	---
15/12/2025	---	---	---	10,434	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963