Lucid Group Inc INV. 9,156

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,4	9,4	9,4	9,4	100
05/01/2026	9,624	9,624	9,624	9,624	900
06/01/2026	---	---	---	9,928	---
07/01/2026	---	---	---	9,415	---
08/01/2026	9,823	9,823	9,823	9,823	150
09/01/2026	---	---	---	9,674	---
12/01/2026	9,572	9,572	9,572	9,572	40
13/01/2026	---	---	---	9,264	---
14/01/2026	9,4	9,4	9,4	9,4	219
15/01/2026	---	---	---	8,976	---
16/01/2026	---	---	---	8,695	---
19/01/2026	---	---	---	8,282	---
20/01/2026	---	---	---	8,319	---
21/01/2026	9,113	9,113	9,191	9,191	3.810
22/01/2026	---	---	---	10,292	---
23/01/2026	9,835	9,835	9,835	9,835	662
26/01/2026	---	---	---	9,302	---
27/01/2026	9,053	9,053	9,053	9,053	625
28/01/2026	---	---	---	9,398	---
29/01/2026	9,341	9,341	9,341	9,341	325
30/01/2026	---	---	---	9,253	---