Lucid Group Inc -3,40% 15,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,21	19,21	19,21	19,21	3
02/10/2025	20,615	20,615	21,64	21	488
03/10/2025	---	---	---	20,69	---
06/10/2025	---	---	---	20,67	---
07/10/2025	---	---	---	20,515	---
08/10/2025	---	---	---	18,822	---
09/10/2025	19	18,5	19	18,5	210
10/10/2025	---	---	---	19,64	---
13/10/2025	---	---	---	18,314	---
14/10/2025	---	---	---	18,422	---
15/10/2025	---	---	---	18,772	---
16/10/2025	---	---	---	18,55	---
17/10/2025	---	---	---	17,878	---
20/10/2025	---	---	---	17,174	---
21/10/2025	17,954	17,3	17,954	17,3	1.367
22/10/2025	17,048	17,048	17,048	17,048	40
23/10/2025	---	---	---	16,474	---
24/10/2025	---	---	---	16,264	---
27/10/2025	16,698	16,5	16,698	16,5	80
28/10/2025	16,306	15,4	16,306	15,8	724
29/10/2025	15,61	15,61	15,9	15,9	700
30/10/2025	14,3	14,3	15,35	15,3	400