Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,834 | 8,5 | 9,717 | 9,696 | 16.841 |
| 04/11/2025 | 9,927 | 9,401 | 10,1 | 9,85 | 14.705 |
| 05/11/2025 | 9,001 | 9,001 | 9,69 | 9,69 | 8.933 |
| 06/11/2025 | 9,381 | 9,331 | 9,649 | 9,331 | 1.619 |
| 07/11/2025 | 9,54 | 9,054 | 9,54 | 9,054 | 1.150 |
| 10/11/2025 | 8,985 | 8,985 | 9,7 | 9,618 | 4.859 |
| 11/11/2025 | 9,1 | 8,424 | 9,1 | 8,469 | 3.421 |
| 12/11/2025 | 8,122 | 7,8 | 8,15 | 7,8 | 3.432 |
| 13/11/2025 | 7,359 | 7,166 | 7,5 | 7,225 | 16.980 |
| 14/11/2025 | 7 | 6,524 | 7,009 | 7,009 | 5.314 |
| 17/11/2025 | 7,112 | 6,813 | 7,22 | 6,991 | 2.802 |
| 18/11/2025 | 6,515 | 6,515 | 6,515 | 6,515 | 16 |
| 19/11/2025 | 6,78 | 6,669 | 6,78 | 6,669 | 1.113 |
| 20/11/2025 | 7,05 | 6,745 | 7,171 | 6,745 | 9.481 |
| 21/11/2025 | 6,408 | 6,408 | 6,572 | 6,572 | 1.528 |
