Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,915 | 5,915 | 6,408 | 6,396 | 3.269 |
| 04/11/2024 | 6,396 | 6,339 | 6,966 | 6,86 | 6.017 |
| 05/11/2024 | 6,87 | 6,687 | 6,897 | 6,687 | 2.140 |
| 06/11/2024 | 7,368 | 6,625 | 7,917 | 7,912 | 3.734 |
| 07/11/2024 | 8,217 | 8,103 | 8,369 | 8,35 | 5.984 |
| 08/11/2024 | 8,542 | 8,392 | 8,871 | 8,871 | 3.758 |
| 11/11/2024 | 8,05 | 8,05 | 9,288 | 9,288 | 2.267 |
| 12/11/2024 | 9,294 | 8,803 | 9,688 | 8,803 | 4.506 |
| 13/11/2024 | 8,897 | 8,647 | 9,236 | 8,681 | 4.953 |
| 14/11/2024 | 8,436 | 8,094 | 8,564 | 8,094 | 3.233 |
| 15/11/2024 | 8,204 | 8,012 | 8,204 | 8,012 | 2.219 |
| 18/11/2024 | 8,467 | 7,977 | 8,499 | 7,994 | 4.393 |
| 19/11/2024 | 7,551 | 7 | 7,551 | 7 | 7.435 |
| 20/11/2024 | 7,339 | 7,04 | 7,339 | 7,264 | 12.909 |
| 21/11/2024 | 7,26 | 7,26 | 7,502 | 7,502 | 1.914 |
