Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 5,034 | --- |
02/10/2025 | 5,247 | 5,214 | 5,527 | 5,527 | 3.350 |
03/10/2025 | 5,44 | 5,359 | 5,527 | 5,441 | 2.550 |
06/10/2025 | 5,656 | 5,65 | 6,2 | 6,2 | 5.510 |
07/10/2025 | 6,143 | 5,953 | 6,172 | 5,993 | 5.403 |
08/10/2025 | 6,02 | 6,02 | 6,02 | 6,02 | 530 |