Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,659 | --- |
02/04/2025 | --- | --- | --- | 3,694 | --- |
03/04/2025 | --- | --- | --- | 3,184 | --- |
04/04/2025 | 3,1465 | 3,1465 | 3,1475 | 3,1475 | 4.150 |
07/04/2025 | --- | --- | --- | 3,0875 | --- |
08/04/2025 | --- | --- | --- | 3,2195 | --- |
09/04/2025 | --- | --- | --- | 3,13 | --- |
10/04/2025 | 3,286 | 3,1365 | 3,286 | 3,151 | 711 |
11/04/2025 | 3,0795 | 3,0795 | 3,0795 | 3,0795 | 2 |
14/04/2025 | 3,106 | 3,106 | 3,106 | 3,106 | 1 |
15/04/2025 | --- | --- | --- | 3,0145 | --- |
16/04/2025 | --- | --- | --- | 2,9735 | --- |
17/04/2025 | 2,902 | 2,8705 | 2,902 | 2,8705 | 234 |