Lumen Technologies -3,46% 2,8705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	3,659	---
02/04/2025	---	---	---	3,694	---
03/04/2025	---	---	---	3,184	---
04/04/2025	3,1465	3,1465	3,1475	3,1475	4.150
07/04/2025	---	---	---	3,0875	---
08/04/2025	---	---	---	3,2195	---
09/04/2025	---	---	---	3,13	---
10/04/2025	3,286	3,1365	3,286	3,151	711
11/04/2025	3,0795	3,0795	3,0795	3,0795	2
14/04/2025	3,106	3,106	3,106	3,106	1
15/04/2025	---	---	---	3,0145	---
16/04/2025	---	---	---	2,9735	---
17/04/2025	2,902	2,8705	2,902	2,8705	234