Lumen Technologies -0,71% 3,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,19	3,19	3,19	3,19	750
05/05/2025	---	---	---	3,5285	---
06/05/2025	3,7925	3,7925	3,7925	3,7925	1.300
07/05/2025	3,766	3,766	3,766	3,766	100
08/05/2025	3,9415	3,745	3,9415	3,745	1.406
09/05/2025	---	---	---	3,8045	---
12/05/2025	4,126	4,126	4,126	4,126	410
13/05/2025	4,1165	3,95	4,1165	3,95	476
14/05/2025	4,1075	4,1075	4,1075	4,1075	126
15/05/2025	3,827	3,8045	3,827	3,8045	418
16/05/2025	3,771	3,771	3,771	3,771	126
19/05/2025	3,572	3,5355	3,572	3,5355	2.750
20/05/2025	3,4915	3,4915	3,4915	3,4915	56
21/05/2025	---	---	---	3,4525	---
22/05/2025	3,7005	3,428	3,7065	3,428	638