Lumen Technologies -4,95% 6,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	7,161	7,16	7,161	7,16	876
03/02/2026	7,849	7,32	7,849	7,32	1.680
04/02/2026	6,85	5,696	6,85	5,82	7.725
05/02/2026	5,426	5,231	5,715	5,345	16.630
06/02/2026	6,21	6,21	6,357	6,317	1.519
09/02/2026	6,657	6,484	6,657	6,539	6.957
10/02/2026	6,502	6,502	6,654	6,654	137
11/02/2026	6,8	6,631	6,8	6,7	9.520
12/02/2026	6,798	6,783	6,8	6,783	6.060
13/02/2026	6,799	6,67	6,799	6,67	2.217
16/02/2026	---	---	---	7,047	---
17/02/2026	6,945	6,945	6,983	6,983	3.292
18/02/2026	6,932	6,842	6,972	6,972	1.030
19/02/2026	---	---	---	6,675	---
20/02/2026	---	---	---	6,628	---
23/02/2026	6,344	6,3	6,344	6,3	4.952