Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 47,28 | --- |
02/07/2024 | --- | --- | --- | 49,09 | --- |
03/07/2024 | --- | --- | --- | 50,26 | --- |
04/07/2024 | --- | --- | --- | 50,26 | --- |
05/07/2024 | --- | --- | --- | 50,28 | --- |
08/07/2024 | --- | --- | --- | 52,18 | --- |
09/07/2024 | --- | --- | --- | 51,26 | --- |
10/07/2024 | --- | --- | --- | 51,5 | --- |
11/07/2024 | --- | --- | --- | 51,96 | --- |
12/07/2024 | --- | --- | --- | 54,64 | --- |
15/07/2024 | --- | --- | --- | 53,98 | --- |
16/07/2024 | --- | --- | --- | 53,12 | --- |
17/07/2024 | --- | --- | --- | 52,76 | --- |
18/07/2024 | --- | --- | --- | 51,42 | --- |
19/07/2024 | --- | --- | --- | 50,34 | --- |
22/07/2024 | --- | --- | --- | 51,16 | --- |
23/07/2024 | --- | --- | --- | 50,38 | --- |
24/07/2024 | --- | --- | --- | 49,28 | --- |
25/07/2024 | --- | --- | --- | 48 | --- |
26/07/2024 | --- | --- | --- | 46,71 | --- |