Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 85 | 83,6 | 93 | 83,6 | 100 |
03/12/2024 | 82,28 | 82,28 | 82,28 | 82,28 | 30 |
04/12/2024 | --- | --- | --- | 89,92 | --- |
05/12/2024 | 89,64 | 89,64 | 91,28 | 91,28 | 60 |
06/12/2024 | --- | --- | --- | 87,4 | --- |
09/12/2024 | --- | --- | --- | 84,78 | --- |
10/12/2024 | 85,3 | 85,3 | 85,3 | 85,3 | 25 |
11/12/2024 | --- | --- | --- | 84,48 | --- |
12/12/2024 | --- | --- | --- | 87,76 | --- |
13/12/2024 | 87,84 | 87,84 | 87,84 | 87,84 | 280 |
16/12/2024 | --- | --- | --- | 89,56 | --- |
17/12/2024 | --- | --- | --- | 84,84 | --- |
18/12/2024 | 86,06 | 86,04 | 86,06 | 86,04 | 435 |
19/12/2024 | --- | --- | --- | 80,76 | --- |
20/12/2024 | --- | --- | --- | 82,4 | --- |