Accedi

Lumentum Holdings INV. 39,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	40,58	---
03/05/2024	---	---	---	42,53	---
06/05/2024	---	---	---	41,28	---
07/05/2024	---	---	---	39,23	---
08/05/2024	39,5	39,5	39,5	39,5	30
09/05/2024	---	---	---	39,71	---
10/05/2024	---	---	---	40,65	---
13/05/2024	---	---	---	41,57	---
14/05/2024	---	---	---	41,28	---
15/05/2024	---	---	---	41,23	---
16/05/2024	---	---	---	42,06	---
17/05/2024	---	---	---	42,77	---