Lumentum Holdings -3,46% 175,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	135,1	135,1	146,35	139,45	40
02/10/2025	146,4	146,4	149,3	148,25	233
03/10/2025	---	---	---	139,15	---
06/10/2025	141,05	141,05	141,05	141,05	1
07/10/2025	136,55	136,4	136,55	136,4	44
08/10/2025	135,65	135,65	139,05	139,05	40
09/10/2025	---	---	---	139,95	---
10/10/2025	133,25	133,25	133,25	133,25	15
13/10/2025	---	---	---	136,9	---
14/10/2025	---	---	---	137,75	---
15/10/2025	137,45	137,45	138	138	62
16/10/2025	---	---	---	141,9	---
17/10/2025	138,15	138,15	138,15	138,15	20
20/10/2025	---	---	---	142,35	---
21/10/2025	---	---	---	141	---
22/10/2025	140,85	140,85	140,85	140,85	10
23/10/2025	140,1	140,1	140,1	140,1	1
24/10/2025	153,5	150,9	153,5	150,9	42
27/10/2025	164,05	163,75	172,2	165,25	414
28/10/2025	171,7	160,7	171,8	160,7	186
29/10/2025	172	171,9	182,25	181,65	160
30/10/2025	184	175,75	188,25	175,75	158