Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 110,55 | --- |
02/09/2025 | --- | --- | --- | 112,85 | --- |
03/09/2025 | 113,55 | 113,55 | 115 | 115 | 88 |
04/09/2025 | 118,9 | 118,9 | 118,9 | 118,9 | 30 |
05/09/2025 | 124,6 | 124,6 | 124,6 | 124,6 | 19 |
08/09/2025 | 132 | 128,5 | 133,65 | 128,5 | 331 |
09/09/2025 | 127 | 127 | 127,35 | 127,35 | 187 |
10/09/2025 | 138,25 | 138,25 | 143 | 143 | 151 |
11/09/2025 | 142,65 | 141,2 | 142,9 | 141,2 | 83 |
12/09/2025 | 140,6 | 140,6 | 141,85 | 141,85 | 83 |
15/09/2025 | 138,6 | 138,6 | 141,9 | 138,6 | 144 |
16/09/2025 | --- | --- | --- | 142,65 | --- |
17/09/2025 | 147,65 | 147,65 | 147,65 | 147,65 | 10 |