Lumentum Holdings INV. 87,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	80,76	80,76	80,76	80,76	20
02/07/2025	---	---	---	76,46	---
03/07/2025	---	---	---	79,04	---
04/07/2025	---	---	---	78,68	---
07/07/2025	79,42	79,42	79,42	79,42	30
08/07/2025	---	---	---	79,04	---
09/07/2025	---	---	---	76,8	---
10/07/2025	---	---	---	77,36	---
11/07/2025	---	---	---	79,66	---
14/07/2025	---	---	---	79,46	---
15/07/2025	81,5	81,5	82	82	45
16/07/2025	83,16	83,16	84,18	84,18	105
17/07/2025	84,02	84,02	84,02	84,02	15
18/07/2025	---	---	---	86,96	---