Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 55,6 | --- |
02/10/2024 | --- | --- | --- | 58,46 | --- |
03/10/2024 | --- | --- | --- | 59,44 | --- |
04/10/2024 | --- | --- | --- | 61,18 | --- |
07/10/2024 | 61,96 | 61,96 | 62,04 | 62,04 | 305 |
08/10/2024 | --- | --- | --- | 62,5 | --- |
09/10/2024 | --- | --- | --- | 61,82 | --- |