Lumentum Holdings INV. 82,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	85	83,6	93	83,6	100
03/12/2024	82,28	82,28	82,28	82,28	30
04/12/2024	---	---	---	89,92	---
05/12/2024	89,64	89,64	91,28	91,28	60
06/12/2024	---	---	---	87,4	---
09/12/2024	---	---	---	84,78	---
10/12/2024	85,3	85,3	85,3	85,3	25
11/12/2024	---	---	---	84,48	---
12/12/2024	---	---	---	87,76	---
13/12/2024	87,84	87,84	87,84	87,84	280
16/12/2024	---	---	---	89,56	---
17/12/2024	---	---	---	84,84	---
18/12/2024	86,06	86,04	86,06	86,04	435
19/12/2024	---	---	---	80,76	---
20/12/2024	---	---	---	82,4	---