Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 80,76 | 80,76 | 80,76 | 80,76 | 20 |
02/07/2025 | --- | --- | --- | 76,46 | --- |
03/07/2025 | --- | --- | --- | 79,04 | --- |
04/07/2025 | --- | --- | --- | 78,68 | --- |
07/07/2025 | 79,42 | 79,42 | 79,42 | 79,42 | 30 |
08/07/2025 | --- | --- | --- | 79,04 | --- |
09/07/2025 | --- | --- | --- | 76,8 | --- |
10/07/2025 | --- | --- | --- | 77,36 | --- |
11/07/2025 | --- | --- | --- | 79,66 | --- |
14/07/2025 | --- | --- | --- | 79,46 | --- |
15/07/2025 | 81,5 | 81,5 | 82 | 82 | 45 |
16/07/2025 | 83,16 | 83,16 | 84,18 | 84,18 | 105 |
17/07/2025 | 84,02 | 84,02 | 84,02 | 84,02 | 15 |
18/07/2025 | --- | --- | --- | 86,96 | --- |