Lyft +1,01% 19,374

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	13,642	---
02/09/2025	13,702	13,294	13,702	13,294	1.230
03/09/2025	15,212	15,212	15,212	15,212	78
04/09/2025	---	---	---	14,408	---
05/09/2025	---	---	---	14,444	---
08/09/2025	14,698	14,698	14,698	14,698	900
09/09/2025	15,18	15,18	15,18	15,18	500
10/09/2025	15,68	15,68	16,4	16,4	832
11/09/2025	---	---	---	15,986	---
12/09/2025	---	---	---	16,068	---
15/09/2025	---	---	---	16,532	---
16/09/2025	17,302	17,274	17,302	17,274	587
17/09/2025	17,222	17,222	19,146	19,146	891