Lyft INV. 11,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,128	14,128	14,128	14,128	53
03/02/2026	14,7	14,7	14,7	14,7	1.000
04/02/2026	14,144	13,93	14,202	13,93	1.508
05/02/2026	---	---	---	13,678	---
06/02/2026	---	---	---	13,738	---
09/02/2026	---	---	---	14,006	---
10/02/2026	---	---	---	14,146	---
11/02/2026	12,34	11,834	12,34	12,044	7.667
12/02/2026	11,804	11,512	11,826	11,512	3.831
13/02/2026	11,256	11,116	11,256	11,228	5.380
16/02/2026	---	---	---	10,966	---
17/02/2026	11,152	11,152	11,202	11,202	600
18/02/2026	---	---	---	11,674	---
19/02/2026	11,704	11,704	11,704	11,704	500
20/02/2026	---	---	---	11,81	---