Lyft INV. 12,778

Dati differiti di 15 minuti
Dato del 14 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	13,364	---
02/07/2025	---	---	---	13,446	---
03/07/2025	---	---	---	13,502	---
04/07/2025	---	---	---	13,35	---
07/07/2025	13,75	13,75	13,75	13,75	49
08/07/2025	---	---	---	13,968	---
09/07/2025	---	---	---	13,564	---
10/07/2025	13,436	13,19	13,436	13,19	722
11/07/2025	---	---	---	12,976	---
14/07/2025	12,61	12,61	12,8	12,8	1.010

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963