Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 13,364 | --- |
02/07/2025 | --- | --- | --- | 13,446 | --- |
03/07/2025 | --- | --- | --- | 13,502 | --- |
04/07/2025 | --- | --- | --- | 13,35 | --- |
07/07/2025 | 13,75 | 13,75 | 13,75 | 13,75 | 49 |
08/07/2025 | --- | --- | --- | 13,968 | --- |
09/07/2025 | --- | --- | --- | 13,564 | --- |
10/07/2025 | 13,436 | 13,19 | 13,436 | 13,19 | 722 |
11/07/2025 | --- | --- | --- | 12,976 | --- |
14/07/2025 | 12,61 | 12,61 | 12,8 | 12,8 | 1.010 |