Lyft INV. 14,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,01	12,01	12,01	12,01	120
04/08/2025	11,936	11,936	12,304	11,98	1.140
05/08/2025	12,536	12,536	12,536	12,536	110
06/08/2025	---	---	---	11,98	---
07/08/2025	11,696	11,684	11,864	11,864	1.100
08/08/2025	---	---	---	12,05	---
11/08/2025	---	---	---	11,756	---
12/08/2025	---	---	---	11,714	---
13/08/2025	---	---	---	12,134	---
14/08/2025	---	---	---	12,56	---
18/08/2025	13,666	13,414	13,666	13,65	736
19/08/2025	13,836	13,836	13,836	13,836	500
20/08/2025	13,064	13,064	13,064	13,064	120
21/08/2025	---	---	---	13,262	---
22/08/2025	---	---	---	14,094	---
25/08/2025	---	---	---	14,782	---
26/08/2025	14,564	14,498	14,564	14,498	177
27/08/2025	---	---	---	14,098	---
28/08/2025	---	---	---	13,868	---
29/08/2025	---	---	---	13,466	---