Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,9 | 17,9 | 17,9 | 17,9 | 250 |
03/04/2024 | 16,974 | 16,782 | 16,974 | 16,782 | 700 |
04/04/2024 | 16,81 | 16,81 | 16,976 | 16,976 | 113 |
05/04/2024 | --- | --- | --- | 16,426 | --- |
08/04/2024 | 16,136 | 16,088 | 16,51 | 16,51 | 486 |
09/04/2024 | 16,376 | 16,376 | 16,376 | 16,376 | 350 |
10/04/2024 | 16,938 | 16,938 | 17,598 | 17,598 | 701 |
11/04/2024 | 17,092 | 16,6 | 17,178 | 17,178 | 751 |
12/04/2024 | --- | --- | --- | 17,898 | --- |
15/04/2024 | 17,882 | 17,882 | 17,882 | 17,882 | 350 |
16/04/2024 | --- | --- | --- | 17,172 | --- |
17/04/2024 | 17,244 | 17,244 | 17,244 | 17,244 | 350 |
18/04/2024 | --- | --- | --- | 16,324 | --- |