Lyft -1,70% 17,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	18,646	---
02/10/2025	18,552	18,552	18,552	18,552	41
03/10/2025	19,36	19,36	19,36	19,36	622
06/10/2025	19	19	19	19	100
07/10/2025	18,2	18,2	18,2	18,2	100
08/10/2025	18,3	18,3	18,3	18,3	500
09/10/2025	18,3	18,3	18,452	18,452	1.000
10/10/2025	17,218	17,138	17,218	17,138	200
13/10/2025	---	---	---	16,834	---
14/10/2025	17,086	17,032	17,086	17,032	550
15/10/2025	---	---	---	17,37	---
16/10/2025	---	---	---	17,158	---
17/10/2025	---	---	---	16,718	---
20/10/2025	---	---	---	17,16	---
21/10/2025	17,566	17,442	17,566	17,442	1.199
22/10/2025	---	---	---	17,24	---
23/10/2025	---	---	---	17,726	---
24/10/2025	---	---	---	17,588	---
27/10/2025	---	---	---	17,474	---
28/10/2025	17,862	17,862	17,862	17,862	401
29/10/2025	17,424	17,204	17,424	17,204	547