Lyondellbasell INV. 47,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	47,94	---
04/08/2025	47,05	46,59	47,14	46,59	459
05/08/2025	---	---	---	44,84	---
06/08/2025	46,52	45,59	46,52	45,59	130
07/08/2025	---	---	---	42,65	---
08/08/2025	43,1	43,1	43,1	43,1	65
11/08/2025	---	---	---	41,37	---
12/08/2025	---	---	---	42,79	---
13/08/2025	---	---	---	44,28	---
14/08/2025	---	---	---	45,2	---
18/08/2025	---	---	---	45,69	---
19/08/2025	---	---	---	45,97	---
20/08/2025	46,07	46,07	47,23	47,23	122
21/08/2025	---	---	---	38	---
22/08/2025	---	---	---	38	---