Madrigal Pharmaceuticals Inc INV. 372,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	386,7	---
02/10/2025	---	---	---	389,2	---
03/10/2025	---	---	---	380,4	---
06/10/2025	---	---	---	378,9	---
07/10/2025	---	---	---	375,2	---
08/10/2025	---	---	---	377,2	---
09/10/2025	---	---	---	378,5	---
10/10/2025	---	---	---	369,4	---
13/10/2025	---	---	---	369,7	---
14/10/2025	---	---	---	367,4	---
15/10/2025	387,6	387,6	387,6	387,6	20
16/10/2025	---	---	---	379,3	---
17/10/2025	---	---	---	371,1	---
20/10/2025	---	---	---	363,6	---
21/10/2025	373,8	373,8	373,8	373,8	25
22/10/2025	---	---	---	368,2	---
23/10/2025	---	---	---	365,4	---
24/10/2025	---	---	---	358,5	---
27/10/2025	366,7	366,7	370	370	20