Madrigal Pharmaceuticals Inc +7,61% 444,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	368,4	368,4	368,4	368,4	4
03/03/2026	369,4	369,4	369,4	369,4	10
04/03/2026	---	---	---	375,6	---
05/03/2026	---	---	---	377,6	---
06/03/2026	---	---	---	373,3	---
09/03/2026	---	---	---	369,9	---
10/03/2026	---	---	---	373,8	---
11/03/2026	368,9	368,9	368,9	368,9	34
12/03/2026	392,2	373,1	392,2	373,1	2
13/03/2026	---	---	---	382,5	---
16/03/2026	---	---	---	383	---
17/03/2026	---	---	---	387,4	---
18/03/2026	---	---	---	385,3	---
19/03/2026	---	---	---	389,4	---
20/03/2026	398,5	398,5	398,5	398,5	9
23/03/2026	---	---	---	389,8	---
24/03/2026	---	---	---	395,7	---
25/03/2026	---	---	---	406,3	---
26/03/2026	---	---	---	412,8	---
27/03/2026	431,9	431,9	444,2	444,2	15