Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 7,134 | --- |
| 02/04/2026 | --- | --- | --- | 7,134 | --- |
| 07/04/2026 | 7,145 | 7,145 | 7,145 | 7,16 | 50 |
| 08/04/2026 | --- | --- | --- | 7,42 | --- |
| 09/04/2026 | --- | --- | --- | 7,45 | --- |
| 10/04/2026 | --- | --- | --- | 7,37 | --- |
| 13/04/2026 | --- | --- | --- | 7,42 | --- |
| 14/04/2026 | --- | --- | --- | 7,475 | --- |
| 15/04/2026 | --- | --- | --- | 7,51 | --- |
| 16/04/2026 | --- | --- | --- | 7,52 | --- |
| 17/04/2026 | --- | --- | --- | 7,19 | --- |
| 20/04/2026 | --- | --- | --- | 7,18 | --- |
| 21/04/2026 | --- | --- | --- | 7,18 | --- |
| 22/04/2026 | --- | --- | --- | 7,18 | --- |
| 23/04/2026 | --- | --- | --- | 7,195 | --- |
| 24/04/2026 | --- | --- | --- | 7,05 | --- |
| 27/04/2026 | --- | --- | --- | 6,965 | --- |
| 28/04/2026 | --- | --- | --- | 6,965 | --- |
| 29/04/2026 | --- | --- | --- | 6,93 | --- |