Mandatum Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,554	---
02/07/2025	---	---	---	5,584	---
03/07/2025	---	---	---	5,688	---
04/07/2025	---	---	---	5,684	---
07/07/2025	---	---	---	5,62	---
08/07/2025	---	---	---	5,614	---
09/07/2025	---	---	---	5,618	---
10/07/2025	---	---	---	5,612	---
11/07/2025	---	---	---	5,624	---
14/07/2025	---	---	---	5,64	---
15/07/2025	---	---	---	5,75	---
16/07/2025	---	---	---	5,72	---
17/07/2025	---	---	---	5,754	---
18/07/2025	---	---	---	5,81	---
21/07/2025	---	---	---	5,91	---
22/07/2025	---	---	---	5,88	---
23/07/2025	---	---	---	5,906	---
24/07/2025	---	---	---	5,992	---
25/07/2025	---	---	---	6,02	---
28/07/2025	---	---	---	6,05	---
29/07/2025	---	---	---	5,992	---