Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 5,26 | --- |
02/07/2024 | --- | --- | --- | 5,32 | --- |
03/07/2024 | --- | --- | --- | 5,48 | --- |
04/07/2024 | --- | --- | --- | 5,54 | --- |
05/07/2024 | --- | --- | --- | 5,44 | --- |
08/07/2024 | --- | --- | --- | 5,48 | --- |
09/07/2024 | --- | --- | --- | 5,42 | --- |
10/07/2024 | --- | --- | --- | 5,3 | --- |
11/07/2024 | --- | --- | --- | 5,56 | --- |
12/07/2024 | --- | --- | --- | 5,46 | --- |
15/07/2024 | --- | --- | --- | 5,38 | --- |
16/07/2024 | --- | --- | --- | 5,38 | --- |
17/07/2024 | --- | --- | --- | 5,4 | --- |
18/07/2024 | --- | --- | --- | 5,42 | --- |
19/07/2024 | --- | --- | --- | 5,54 | --- |
22/07/2024 | --- | --- | --- | 5,52 | --- |
23/07/2024 | --- | --- | --- | 5,48 | --- |
24/07/2024 | --- | --- | --- | 5,36 | --- |
25/07/2024 | --- | --- | --- | 5,32 | --- |
26/07/2024 | --- | --- | --- | 5,56 | --- |