Manz INV. 7,56

Dati differiti di 15 minuti
Dato del 9 maggio 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	6,32	---
04/11/2024	---	---	---	6,68	---
05/11/2024	---	---	---	5,84	---
06/11/2024	---	---	---	5,24	---
07/11/2024	---	---	---	5,7	---
08/11/2024	---	---	---	5,8	---
11/11/2024	---	---	---	6,26	---
12/11/2024	---	---	---	6,04	---
13/11/2024	---	---	---	5,7	---
14/11/2024	---	---	---	5,66	---
15/11/2024	---	---	---	5,3	---
18/11/2024	---	---	---	5,48	---
19/11/2024	---	---	---	5,94	---
20/11/2024	---	---	---	5,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963