Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 6,44 | --- |
02/10/2024 | --- | --- | --- | 6,68 | --- |
03/10/2024 | --- | --- | --- | 6,8 | --- |
04/10/2024 | --- | --- | --- | 7,24 | --- |
07/10/2024 | --- | --- | --- | 7,72 | --- |
08/10/2024 | --- | --- | --- | 7,84 | --- |
09/10/2024 | --- | --- | --- | 6,98 | --- |
10/10/2024 | --- | --- | --- | 7,54 | --- |
11/10/2024 | --- | --- | --- | 6,9 | --- |