Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,43 | 3,39 | 3,43 | 3,43 | 171 |
| 04/08/2025 | 3,45 | 3,43 | 3,45 | 3,45 | 8.501 |
| 05/08/2025 | 3,45 | 3,41 | 3,46 | 3,45 | 3.701 |
| 06/08/2025 | 3,41 | 3,41 | 3,45 | 3,44 | 3.208 |
| 07/08/2025 | 3,4 | 3,4 | 3,45 | 3,45 | 5.802 |
| 08/08/2025 | 3,44 | 3,44 | 3,44 | 3,44 | 200 |
| 11/08/2025 | 3,45 | 3,31 | 3,45 | 3,39 | 12.501 |
| 12/08/2025 | 3,37 | 3,35 | 3,39 | 3,39 | 1.980 |
| 13/08/2025 | 3,39 | 3,23 | 3,41 | 3,41 | 12.676 |
| 14/08/2025 | 3,36 | 3,34 | 3,41 | 3,34 | 430 |
| 18/08/2025 | 3,37 | 3,37 | 3,38 | 3,38 | 569 |
| 19/08/2025 | 3,38 | 3,38 | 3,38 | 3,38 | 90 |
| 20/08/2025 | 3,38 | 3,38 | 3,38 | 3,38 | 2.371 |
| 21/08/2025 | 3,37 | 3,37 | 3,42 | 3,4 | 8.140 |
| 22/08/2025 | --- | --- | --- | 3,4 | --- |
| 25/08/2025 | 3,4 | 3,4 | 3,4 | 3,4 | 100 |
| 26/08/2025 | 3,37 | 3,35 | 3,43 | 3,36 | 962 |
| 27/08/2025 | 3,39 | 3,36 | 3,39 | 3,36 | 620 |
| 28/08/2025 | 3,43 | 3,35 | 3,43 | 3,35 | 7.298 |
| 29/08/2025 | --- | --- | --- | 3,35 | --- |
