Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,36 | 3,21 | 3,36 | 3,21 | 7.051 |
| 02/10/2025 | 3,36 | 3,27 | 3,36 | 3,27 | 2.010 |
| 03/10/2025 | 3,34 | 3,26 | 3,34 | 3,3 | 5.290 |
| 06/10/2025 | 3,3 | 3,26 | 3,35 | 3,31 | 4.841 |
| 07/10/2025 | 3,29 | 3,26 | 3,29 | 3,26 | 240.962 |
| 08/10/2025 | 3,29 | 3,22 | 3,29 | 3,24 | 6.776 |
| 09/10/2025 | 3,28 | 3,27 | 3,34 | 3,28 | 13.930 |
| 10/10/2025 | 3,35 | 3,35 | 3,35 | 3,35 | 10 |
| 13/10/2025 | 3,28 | 3,27 | 3,32 | 3,32 | 2.903 |
| 14/10/2025 | 3,28 | 3,27 | 3,33 | 3,33 | 1.703 |
| 15/10/2025 | 3,27 | 3,19 | 3,33 | 3,33 | 7.348 |
| 16/10/2025 | 3,27 | 3,27 | 3,32 | 3,32 | 311 |
| 17/10/2025 | 3,32 | 3,32 | 3,32 | 3,32 | 500 |
| 20/10/2025 | 3,23 | 3,22 | 3,3 | 3,3 | 3.002 |
| 21/10/2025 | 3,25 | 3,18 | 3,25 | 3,23 | 5.500 |
| 22/10/2025 | 3,23 | 3,18 | 3,25 | 3,25 | 4.505 |
| 23/10/2025 | 3,25 | 3,25 | 3,25 | 3,25 | 500 |
| 24/10/2025 | --- | --- | --- | 3,25 | --- |
