Mara Holdings -5,09% 8,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	7,274	7,052	7,274	7,052	1.218
02/04/2026	6,697	6,697	7,18	7,18	8.031
07/04/2026	7,589	7,1	7,589	7,16	3.119
08/04/2026	8,008	7,927	8,2	7,974	4.347
09/04/2026	---	---	---	8,114	---
10/04/2026	8,358	8,279	8,358	8,279	870
13/04/2026	---	---	---	8,522	---
14/04/2026	8,95	8,94	9,312	9,019	1.235
15/04/2026	8,959	8,7	9,016	8,7	539
16/04/2026	8,943	8,775	8,962	8,924	645
17/04/2026	9,769	9,625	10,112	10,112	6.905
20/04/2026	9,526	9,436	9,658	9,658	2.132
21/04/2026	9,821	9,664	10,104	9,69	2.520
22/04/2026	9,839	9,839	10,244	10,244	1.594
23/04/2026	10,066	9,84	10,244	10,244	1.261
24/04/2026	10,232	10,232	10,232	10,232	68
27/04/2026	9,855	9,75	9,855	9,765	1.360
28/04/2026	9,409	9,409	9,409	9,409	4
29/04/2026	9,523	8,811	9,621	8,85	1.861