Mara Holdings INV. 12,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,3	12,3	12,3	12,3	80
03/06/2025	13,222	13,222	13,222	13,222	390
04/06/2025	12,898	12,898	12,898	12,898	10
05/06/2025	---	---	---	13,46	---
06/06/2025	14	14	14	14	80
09/06/2025	13,506	13,506	14,466	13,746	3.142
10/06/2025	---	13,852	14,42	14,108	2.090
11/06/2025	13,97	13,97	13,97	13,97	1
12/06/2025	14,002	14,002	14,002	14,002	1
13/06/2025	12,79	12,79	12,938	12,938	420
16/06/2025	13,436	13,436	13,436	13,436	100
17/06/2025	13,73	13,73	13,73	13,73	74
18/06/2025	12,838	11,56	12,838	12,65	1.684
19/06/2025	---	---	---	12,342	---
20/06/2025	---	---	---	12,604	---