Mara Holdings INV. 18,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	16,798	---
03/01/2025	17,118	17,058	17,118	17,058	305
06/01/2025	---	---	---	19,646	---
07/01/2025	---	---	---	19,2	---
08/01/2025	18,254	18,254	18,254	18,254	10
09/01/2025	---	---	---	17,45	---
10/01/2025	18,358	18,25	18,358	18,25	185
13/01/2025	17,238	16,88	17,48	17,48	247
14/01/2025	---	---	---	16,622	---
15/01/2025	---	---	---	17,266	---
16/01/2025	---	---	---	17,24	---
17/01/2025	19,5	19,5	19,5	19,5	175
20/01/2025	20,2	19,8	20,2	19,8	405
21/01/2025	19,08	18,64	19,08	18,78	365