Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,859 | 7,859 | 8,365 | 8,365 | 7.180 |
| 05/01/2026 | 8,81 | 8,8 | 9,014 | 8,963 | 2.622 |
| 06/01/2026 | 8,9 | 8,9 | 9,072 | 8,9 | 651 |
| 07/01/2026 | 8,922 | 8,539 | 8,922 | 8,681 | 1.963 |
| 08/01/2026 | 8,644 | 8,644 | 8,894 | 8,894 | 567 |
| 09/01/2026 | 8,9 | 8,64 | 9,027 | 9,027 | 2.222 |
| 12/01/2026 | 8,878 | 8,656 | 9,13 | 9,13 | 1.425 |
| 13/01/2026 | 9,253 | 9,165 | 9,269 | 9,165 | 160 |
| 14/01/2026 | 9,617 | 9,41 | 9,723 | 9,497 | 11.155 |
| 15/01/2026 | 9,568 | 9,309 | 9,644 | 9,309 | 1.154 |
| 16/01/2026 | 9,241 | 9,194 | 9,738 | 9,738 | 1.279 |
| 19/01/2026 | 10,256 | 9,091 | 10,256 | 9,3 | 1.933 |
| 20/01/2026 | 9,186 | 8,8 | 9,304 | 8,8 | 6.651 |
| 21/01/2026 | 8,992 | 8,992 | 9,291 | 9,291 | 4.220 |
| 22/01/2026 | 9,06 | 9,06 | 9,1 | 9,1 | 635 |
| 23/01/2026 | 8,836 | 8,74 | 8,836 | 8,74 | 170 |
| 26/01/2026 | 8,638 | 8,333 | 8,739 | 8,333 | 9.600 |
| 27/01/2026 | 8,567 | 8,333 | 8,567 | 8,388 | 536 |
| 28/01/2026 | 8,759 | 8,759 | 8,85 | 8,85 | 490 |
