Marathon Oil INV. 27,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	25,13	---
04/11/2024	---	---	---	25,415	---
05/11/2024	---	---	---	25,405	---
06/11/2024	---	---	---	26,845	---
07/11/2024	---	---	---	26,41	---
08/11/2024	---	---	---	26,37	---
11/11/2024	---	---	---	26,79	---
12/11/2024	---	---	---	26,885	---
13/11/2024	26,6	26,6	26,6	26,6	308
14/11/2024	---	---	---	27,36	---
15/11/2024	27,15	27,15	27,15	27,15	308
18/11/2024	---	---	---	27,325	---
19/11/2024	---	---	---	27,235	---
20/11/2024	---	---	---	27,355	---