Marathon Petroleum INV. 188,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	202,35	201,75	204,05	204,05	63
02/04/2026	209,35	209,35	209,35	209,35	19
07/04/2026	---	---	---	212,2	---
08/04/2026	197,95	197,95	197,95	197,95	2
09/04/2026	197,9	189	200	199,6	351
10/04/2026	195	195	195	195	1
13/04/2026	200,8	196,3	200,8	196,3	238
14/04/2026	---	---	---	190,1	---
15/04/2026	---	---	---	189,4	---
16/04/2026	---	---	---	195,25	---
17/04/2026	183	180	183	180	159
20/04/2026	185,65	183,85	187	183,85	60
21/04/2026	---	---	---	184,5	---
22/04/2026	---	---	---	193	---
23/04/2026	190,8	190,8	190,8	190,8	1
24/04/2026	---	---	---	191,6	---