Marathon Petroleum +0,21% 216,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	168,06	168,06	176,76	176,76	122
03/03/2026	182	182	182,58	182,36	1.155
04/03/2026	182,64	180,98	182,64	181,48	360
05/03/2026	193,4	193,04	194,44	194,44	182
06/03/2026	190,8	187,5	190,8	187,5	79
09/03/2026	194,64	193,06	195	194,64	341
10/03/2026	183,4	183,4	184,38	184,38	155
11/03/2026	185,68	185,68	185,68	185,68	30
12/03/2026	202,05	202,05	203,6	203,6	62
13/03/2026	203,9	199,46	203,9	199,46	31
16/03/2026	---	---	---	199,38	---
17/03/2026	---	---	---	202,3	---
18/03/2026	204,1	204,1	205,15	205,15	40
19/03/2026	208,85	208,85	208,85	208,85	25
20/03/2026	205,8	202,05	205,8	202,05	57
23/03/2026	212,6	199,22	212,6	199,22	272
24/03/2026	---	---	---	211,65	---
25/03/2026	209	209	209	209	3
26/03/2026	---	---	---	216,2	---
27/03/2026	218,4	216,6	218,4	216,65	92