Marathon Petroleum INV. 220,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	221,9	---
05/05/2026	---	---	---	219,8	---
06/05/2026	219,8	209,5	224,7	215,6	24
07/05/2026	---	---	---	201,6	---
08/05/2026	---	---	---	212,5	---
11/05/2026	---	---	---	211,8	---
12/05/2026	206,8	206,8	206,8	206,8	3
13/05/2026	---	---	---	209,2	---
14/05/2026	---	---	---	217,3	---
15/05/2026	217,3	217,3	217,3	217,3	20
18/05/2026	218,3	218,3	218,3	218,3	20
19/05/2026	---	---	---	243,5	---
20/05/2026	---	---	---	221,5	---
21/05/2026	---	---	---	219,7	---
22/05/2026	---	---	---	219,1	---