Marathon Petroleum INV. 214,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	224,1	---
02/06/2026	---	---	---	226,7	---
03/06/2026	---	---	---	232,9	---
04/06/2026	226,1	226,1	226,2	226,2	4
05/06/2026	229,6	229,6	229,6	229,6	4
08/06/2026	---	---	---	228,9	---
09/06/2026	---	---	---	225,2	---
10/06/2026	---	---	---	229,7	---
11/06/2026	230,5	230,5	230,5	230,5	23
12/06/2026	224,9	224,9	224,9	224,9	1
15/06/2026	217,6	215,5	218,4	216,8	32
16/06/2026	219,6	216,8	219,6	216,8	3
17/06/2026	---	---	---	211,2	---
18/06/2026	---	---	---	208,8	---
19/06/2026	---	---	---	211,1	---