Marathon Petroleum INV. 149,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	140,1	---
05/01/2026	158,96	146,78	158,96	148,8	747
06/01/2026	149,78	149,78	151,34	149,9	81
07/01/2026	147,58	147,58	150,86	150,86	62
08/01/2026	149,34	147,86	149,34	147,86	52
09/01/2026	153,32	151	153,32	151	221
12/01/2026	---	---	---	151,1	---
13/01/2026	---	---	---	152,86	---
14/01/2026	155,36	155,36	155,36	155,36	7
15/01/2026	155,4	155,4	155,4	155,4	2
16/01/2026	---	---	---	151,72	---
19/01/2026	---	---	---	150,22	---
20/01/2026	150,04	150,04	150,24	150,24	80