Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 133,68 | --- |
02/04/2025 | --- | --- | --- | 135,76 | --- |
03/04/2025 | --- | --- | --- | 119,48 | --- |
04/04/2025 | 110,52 | 110,52 | 110,52 | 110,52 | 1 |
07/04/2025 | 113,84 | 113,84 | 114,64 | 114,64 | 159 |
08/04/2025 | --- | --- | --- | 112,06 | --- |
09/04/2025 | --- | --- | --- | 107,18 | --- |
10/04/2025 | --- | --- | --- | 108,06 | --- |
11/04/2025 | --- | --- | --- | 104,44 | --- |
14/04/2025 | --- | --- | --- | 109,56 | --- |
15/04/2025 | --- | --- | --- | 109,64 | --- |
16/04/2025 | --- | --- | --- | 111,96 | --- |
17/04/2025 | --- | --- | --- | 112,56 | --- |
22/04/2025 | --- | --- | --- | 113,74 | --- |