Marathon Petroleum INV. 109,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	133,68	---
02/04/2025	---	---	---	135,76	---
03/04/2025	---	---	---	119,48	---
04/04/2025	110,52	110,52	110,52	110,52	1
07/04/2025	113,84	113,84	114,64	114,64	159
08/04/2025	---	---	---	112,06	---
09/04/2025	---	---	---	107,18	---
10/04/2025	---	---	---	108,06	---
11/04/2025	---	---	---	104,44	---
14/04/2025	---	---	---	109,56	---
15/04/2025	---	---	---	109,64	---
16/04/2025	---	---	---	111,96	---
17/04/2025	---	---	---	112,56	---
22/04/2025	---	---	---	113,74	---