Marathon Petroleum INV. 139,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	122,26	122,26	122,26	122,26	80
05/05/2025	---	---	---	126,4	---
06/05/2025	127,82	127,82	127,82	127,82	20
07/05/2025	---	---	---	127,66	---
08/05/2025	130	130	130,56	130,56	62
09/05/2025	---	---	---	133,7	---
12/05/2025	---	---	---	140,64	---
13/05/2025	---	---	---	144,98	---
14/05/2025	145,5	145,5	145,5	145,5	1
15/05/2025	---	---	---	145,48	---
16/05/2025	---	---	---	146,76	---
19/05/2025	---	---	---	144,78	---
20/05/2025	---	---	---	144,78	---
21/05/2025	---	---	---	139,18	---
22/05/2025	139,2	139,2	139,2	139,2	1
23/05/2025	---	---	---	140,2	---