Marathon Petroleum INV. 151,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	162,32	---
02/07/2024	---	---	---	162,88	---
03/07/2024	---	---	---	160,08	---
04/07/2024	---	---	---	160,08	---
05/07/2024	---	---	---	158,52	---
08/07/2024	160,76	160,76	160,76	160,76	30
09/07/2024	---	---	---	153,42	---
10/07/2024	---	---	---	150,42	---
11/07/2024	---	---	---	152,26	---
12/07/2024	---	---	---	149,68	---
15/07/2024	---	---	---	154,04	---
16/07/2024	---	---	---	153,76	---
17/07/2024	---	---	---	153,72	---
18/07/2024	---	---	---	153,28	---
19/07/2024	146,54	146,54	146,54	146,54	30
22/07/2024	---	---	---	152,36	---
23/07/2024	---	---	---	151,06	---
24/07/2024	---	---	---	153,86	---
25/07/2024	---	---	---	155,56	---
26/07/2024	---	---	---	157	---