Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 220,65 | --- |
02/04/2025 | --- | --- | --- | 220,85 | --- |
03/04/2025 | --- | --- | --- | 214,4 | --- |
04/04/2025 | --- | --- | --- | 202,4 | --- |
07/04/2025 | --- | --- | --- | 185,02 | --- |
08/04/2025 | --- | --- | --- | 197,62 | --- |
09/04/2025 | --- | --- | --- | 190,68 | --- |
10/04/2025 | --- | --- | --- | 210,8 | --- |
11/04/2025 | --- | --- | --- | 197,98 | --- |
14/04/2025 | --- | --- | --- | 197,7 | --- |
15/04/2025 | --- | --- | --- | 197,76 | --- |
16/04/2025 | --- | --- | --- | 194,5 | --- |
17/04/2025 | --- | --- | --- | 194,18 | --- |