Marriott International INV. 272,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	233,2	---
04/11/2024	---	---	---	238	---
05/11/2024	---	---	---	236,3	---
06/11/2024	---	---	---	249,65	---
07/11/2024	---	---	---	257,95	---
08/11/2024	---	---	---	257,45	---
11/11/2024	265,8	261,9	265,8	261,9	3
12/11/2024	---	---	---	267,6	---
13/11/2024	---	---	---	269,4	---
14/11/2024	---	---	---	265,4	---
15/11/2024	---	---	---	259,4	---
18/11/2024	---	---	---	256,9	---
19/11/2024	265	265	285	266	80
20/11/2024	---	---	---	258,55	---