Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 228,3 | --- |
02/09/2025 | --- | --- | --- | 224,75 | --- |
03/09/2025 | --- | --- | --- | 226,45 | --- |
04/09/2025 | --- | --- | --- | 230,85 | --- |
05/09/2025 | --- | --- | --- | 227,45 | --- |
08/09/2025 | --- | --- | --- | 227,35 | --- |
09/09/2025 | --- | --- | --- | 228,3 | --- |
10/09/2025 | --- | --- | --- | 225,1 | --- |
11/09/2025 | --- | --- | --- | 228,1 | --- |
12/09/2025 | --- | --- | --- | 226,9 | --- |
15/09/2025 | --- | --- | --- | 226,15 | --- |