Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 301,8 | --- |
| 05/05/2026 | --- | --- | --- | 308,4 | --- |
| 06/05/2026 | --- | --- | --- | 305,2 | --- |
| 07/05/2026 | --- | --- | --- | 310,35 | --- |
| 08/05/2026 | --- | --- | --- | 305 | --- |
| 11/05/2026 | --- | --- | --- | 297,65 | --- |
| 12/05/2026 | --- | --- | --- | 294,75 | --- |
| 13/05/2026 | --- | --- | --- | 299,7 | --- |
| 14/05/2026 | --- | --- | --- | 311,8 | --- |
| 15/05/2026 | --- | --- | --- | 322,05 | --- |
| 18/05/2026 | --- | --- | --- | 309,45 | --- |
| 19/05/2026 | --- | --- | --- | 310,45 | --- |
| 20/05/2026 | --- | --- | --- | 316,2 | --- |
| 21/05/2026 | --- | --- | --- | 338,15 | --- |
| 22/05/2026 | --- | --- | --- | 317,6 | --- |
| 25/05/2026 | --- | --- | --- | 333,65 | --- |