Marriott International INV. 233,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	216,2	---
05/05/2025	---	---	---	219,9	---
06/05/2025	227,25	227,25	227,25	227,25	1
07/05/2025	---	---	---	223,05	---
08/05/2025	---	---	---	227	---
09/05/2025	---	---	---	230,6	---
12/05/2025	---	---	---	243,9	---
13/05/2025	---	---	---	243,9	---
14/05/2025	---	---	---	244,35	---
15/05/2025	234,8	234,8	234,8	234,8	6
16/05/2025	---	---	---	242,65	---
19/05/2025	---	---	---	240,9	---
20/05/2025	---	---	---	240,85	---
21/05/2025	228,9	228,9	228,9	228,9	11