Marriott International INV. 231,6

Dati differiti di 15 minuti
Dato del 21 marzo 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	220,65	---
02/04/2025	---	---	---	220,85	---
03/04/2025	---	---	---	214,4	---
04/04/2025	---	---	---	202,4	---
07/04/2025	---	---	---	185,02	---
08/04/2025	---	---	---	197,62	---
09/04/2025	---	---	---	190,68	---
10/04/2025	---	---	---	210,8	---
11/04/2025	---	---	---	197,98	---
14/04/2025	---	---	---	197,7	---
15/04/2025	---	---	---	197,76	---
16/04/2025	---	---	---	194,5	---
17/04/2025	---	---	---	194,18	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963