Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 222,3 | --- |
02/10/2025 | --- | --- | --- | 224,55 | --- |
03/10/2025 | --- | --- | --- | 226,5 | --- |
06/10/2025 | --- | --- | --- | 232,8 | --- |
07/10/2025 | --- | --- | --- | 230,45 | --- |
08/10/2025 | --- | --- | --- | 230,45 | --- |
09/10/2025 | --- | --- | --- | 233 | --- |
10/10/2025 | --- | --- | --- | 226,2 | --- |
13/10/2025 | --- | --- | --- | 228 | --- |
14/10/2025 | 223,4 | 223,4 | 223,4 | 223,4 | 1 |
15/10/2025 | --- | --- | --- | 229,55 | --- |
16/10/2025 | --- | --- | --- | 224,85 | --- |
17/10/2025 | --- | --- | --- | 223,5 | --- |