Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 232,1 | --- |
02/07/2025 | --- | --- | --- | 235,7 | --- |
03/07/2025 | --- | --- | --- | 237 | --- |
04/07/2025 | --- | --- | --- | 236,95 | --- |
07/07/2025 | --- | --- | --- | 238,15 | --- |
08/07/2025 | --- | --- | --- | 236,35 | --- |
09/07/2025 | --- | --- | --- | 239,55 | --- |
10/07/2025 | --- | --- | --- | 237,7 | --- |
11/07/2025 | --- | --- | --- | 240,45 | --- |
14/07/2025 | --- | --- | --- | 239,65 | --- |
15/07/2025 | --- | --- | --- | 242,3 | --- |
16/07/2025 | --- | --- | --- | 237,75 | --- |
17/07/2025 | 227,25 | 227,25 | 227,25 | 227,25 | 1 |
18/07/2025 | --- | --- | --- | 233,55 | --- |