Marsh & Mclennan INV. 159,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	158,45	158,45	158,45	158,45	13
02/12/2025	---	---	---	153,9	---
03/12/2025	---	---	---	157,1	---
04/12/2025	---	---	---	153,65	---
05/12/2025	---	---	---	140,6	---
08/12/2025	---	---	---	160,15	---
09/12/2025	---	---	---	156,75	---
10/12/2025	---	---	---	144,45	---
11/12/2025	---	---	---	156,95	---
12/12/2025	---	---	---	161,55	---
15/12/2025	---	---	---	158,55	---
16/12/2025	---	---	---	147,5	---
17/12/2025	---	---	---	159,95	---
18/12/2025	166,05	157,95	166,05	157,95	34
19/12/2025	---	---	---	162,7	---
22/12/2025	---	---	---	158,15	---
23/12/2025	---	---	---	150	---