Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 153,55 | --- |
| 02/04/2026 | --- | --- | --- | 151,65 | --- |
| 07/04/2026 | --- | --- | --- | 151,25 | --- |
| 08/04/2026 | --- | --- | --- | 150,95 | --- |
| 09/04/2026 | --- | --- | --- | 147,65 | --- |
| 10/04/2026 | --- | --- | --- | 142,05 | --- |
| 13/04/2026 | --- | --- | --- | 145,25 | --- |
| 14/04/2026 | --- | --- | --- | 146,85 | --- |
| 15/04/2026 | --- | --- | --- | 148 | --- |
| 16/04/2026 | 150,55 | 150,55 | 154,8 | 154,8 | 8 |
| 17/04/2026 | --- | --- | --- | 152,8 | --- |
| 20/04/2026 | --- | --- | --- | 148,25 | --- |
| 21/04/2026 | --- | --- | --- | 149,75 | --- |
| 22/04/2026 | --- | --- | --- | 145,2 | --- |
| 23/04/2026 | --- | --- | --- | 148,45 | --- |
| 24/04/2026 | --- | --- | --- | 142,6 | --- |
| 27/04/2026 | --- | --- | --- | 147,05 | --- |
| 28/04/2026 | 147 | 147 | 147,35 | 147,35 | 113 |