Martin Marietta INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	535,6	---
02/10/2025	---	---	---	533,2	---
03/10/2025	---	---	---	535,4	---
06/10/2025	---	---	---	544,6	---
07/10/2025	---	---	---	533	---
08/10/2025	---	---	---	548,8	---
09/10/2025	---	---	---	548	---
10/10/2025	---	---	---	546,2	---
13/10/2025	---	---	---	554,6	---
14/10/2025	---	---	---	554,6	---
15/10/2025	---	---	---	565,2	---
16/10/2025	---	---	---	548,4	---
17/10/2025	---	---	---	542,8	---
20/10/2025	---	---	---	540	---
21/10/2025	---	---	---	532,2	---
22/10/2025	---	---	---	539,2	---
23/10/2025	---	---	---	546,4	---
24/10/2025	---	---	---	542,4	---
27/10/2025	---	---	---	535,6	---