Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 534,2 | --- |
| 05/01/2026 | --- | --- | --- | 530,2 | --- |
| 06/01/2026 | --- | --- | --- | 547,2 | --- |
| 07/01/2026 | --- | --- | --- | 527,2 | --- |
| 08/01/2026 | --- | --- | --- | 542,8 | --- |
| 09/01/2026 | --- | --- | --- | 560,4 | --- |
| 12/01/2026 | --- | --- | --- | 569 | --- |
| 13/01/2026 | --- | --- | --- | 561,4 | --- |
| 14/01/2026 | --- | --- | --- | 548,2 | --- |
| 15/01/2026 | --- | --- | --- | 555,6 | --- |
| 16/01/2026 | --- | --- | --- | 542 | --- |
| 19/01/2026 | --- | --- | --- | 551,4 | --- |
| 20/01/2026 | --- | --- | --- | 557,6 | --- |
| 21/01/2026 | --- | --- | --- | 544,6 | --- |
| 22/01/2026 | --- | --- | --- | 551,2 | --- |
| 23/01/2026 | --- | --- | --- | 556,6 | --- |
| 26/01/2026 | --- | --- | --- | 561,4 | --- |
| 27/01/2026 | --- | --- | --- | 556,2 | --- |
| 28/01/2026 | --- | --- | --- | 544,2 | --- |
| 29/01/2026 | --- | --- | --- | 546 | --- |
| 30/01/2026 | --- | --- | --- | 544,4 | --- |