Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 568,8 | --- |
| 03/03/2026 | --- | --- | --- | 590,8 | --- |
| 04/03/2026 | --- | --- | --- | 551,6 | --- |
| 05/03/2026 | --- | --- | --- | 558,6 | --- |
| 06/03/2026 | --- | --- | --- | 521,4 | --- |
| 09/03/2026 | 553,8 | 525 | 553,8 | 525 | 67 |
| 10/03/2026 | --- | --- | --- | 524,6 | --- |
| 11/03/2026 | --- | --- | --- | 506,4 | --- |
| 12/03/2026 | --- | --- | --- | 502,6 | --- |
| 13/03/2026 | --- | --- | --- | 500,8 | --- |
| 16/03/2026 | --- | --- | --- | 509,2 | --- |
| 17/03/2026 | --- | --- | --- | 518,6 | --- |
| 18/03/2026 | --- | --- | --- | 515,2 | --- |
| 19/03/2026 | --- | --- | --- | 493,2 | --- |
| 20/03/2026 | --- | --- | --- | 489 | --- |
| 23/03/2026 | --- | --- | --- | 481,4 | --- |
| 24/03/2026 | --- | --- | --- | 527,2 | --- |
| 25/03/2026 | --- | --- | --- | 513,6 | --- |